🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 20 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2016 | 5,38 | 5,49 | 5,33 | 5,47 | +0,74% | 2,88% | 350.900 |
| 15/06/2016 | 5,53 | 5,60 | 5,42 | 5,43 | -1,63% | 3,25% | 321.300 |
| 14/06/2016 | 5,59 | 5,69 | 5,46 | 5,52 | -1,78% | 4,11% | 783.300 |
| 13/06/2016 | 5,88 | 5,88 | 5,61 | 5,62 | -4,26% | 4,59% | 471.900 |
| 10/06/2016 | 5,85 | 5,97 | 5,77 | 5,87 | -0,34% | 3,42% | 270.800 |
| 09/06/2016 | 5,98 | 5,99 | 5,83 | 5,89 | -1,67% | 2,76% | 333.000 |
| 08/06/2016 | 6,05 | 6,07 | 5,98 | 5,99 | -0,50% | 1,49% | 246.400 |
| 07/06/2016 | 6,11 | 6,13 | 6,00 | 6,02 | -1,47% | 2,13% | 230.300 |
| 06/06/2016 | 6,12 | 6,17 | 6,06 | 6,11 | +0,66% | 1,80% | 215.300 |
| 03/06/2016 | 6,06 | 6,12 | 6,00 | 6,07 | -0,65% | 1,98% | 221.800 |
| 02/06/2016 | 6,19 | 6,19 | 6,06 | 6,11 | -1,61% | 2,16% | 326.900 |
| 01/06/2016 | 6,22 | 6,24 | 6,11 | 6,21 | -0,48% | 2,09% | 249.700 |
| 31/05/2016 | 6,28 | 6,32 | 6,18 | 6,24 | -0,64% | 2,23% | 472.200 |
| 27/05/2016 | 6,20 | 6,29 | 6,15 | 6,28 | +1,78% | 2,26% | 419.200 |
| 26/05/2016 | 6,12 | 6,19 | 6,06 | 6,17 | +1,31% | 2,12% | 402.500 |
| 25/05/2016 | 6,01 | 6,10 | 5,93 | 6,09 | +1,67% | 2,91% | 3.719.300 |
| 24/05/2016 | 6,00 | 6,05 | 5,95 | 5,99 | +0,84% | 1,67% | 505.500 |
| 23/05/2016 | 6,00 | 6,03 | 5,87 | 5,94 | -0,83% | 2,67% | 291.100 |
| 20/05/2016 | 5,92 | 6,05 | 5,76 | 5,99 | +2,04% | 4,90% | 305.100 |
| 19/05/2016 | 5,97 | 6,01 | 5,84 | 5,87 | -2,00% | 2,85% | 248.300 |
| 18/05/2016 | 5,91 | 6,02 | 5,91 | 5,99 | +1,01% | 1,86% | 186.500 |
| 17/05/2016 | 6,00 | 6,02 | 5,91 | 5,93 | -1,33% | 1,75% | 332.400 |
| 16/05/2016 | 5,93 | 6,06 | 5,93 | 6,01 | +1,18% | 2,19% | 182.100 |
| 13/05/2016 | 6,10 | 6,15 | 5,90 | 5,94 | -2,94% | 4,10% | 427.900 |
| 12/05/2016 | 5,99 | 6,19 | 5,98 | 6,12 | +3,20% | 3,49% | 444.100 |
| 11/05/2016 | 6,22 | 6,25 | 5,89 | 5,93 | -5,27% | 5,79% | 607.500 |
| 10/05/2016 | 6,45 | 6,49 | 6,13 | 6,26 | -1,73% | 5,58% | 1.360.400 |
| 09/05/2016 | 6,32 | 6,44 | 6,31 | 6,37 | +0,00% | 2,06% | 2.028.900 |
| 06/05/2016 | 6,45 | 6,53 | 6,30 | 6,37 | -2,15% | 3,57% | 307.600 |
| 05/05/2016 | 6,48 | 6,56 | 6,40 | 6,51 | +3,01% | 2,47% | 633.800 |