🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,96 USD
Máx. histórico
45,71
82 días
Caída desde máximo
-3,83%
Rango 52 semanas
34,84 – 46,74
Variación hoy
+1,50%
Cierre anterior
43,31
Rango de hoy
43,14 – 44,38
Volumen hoy
617.793
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 22 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 6,30 | 6,31 | 6,14 | 6,15 | -2,07% | 2,70% | 241.200 |
| 29/07/2016 | 6,24 | 6,29 | 6,17 | 6,28 | +0,16% | 1,92% | 200.700 |
| 28/07/2016 | 6,22 | 6,29 | 6,16 | 6,27 | +0,80% | 2,09% | 133.700 |
| 27/07/2016 | 6,26 | 6,26 | 6,15 | 6,22 | -0,32% | 1,84% | 135.100 |
| 26/07/2016 | 6,26 | 6,27 | 6,18 | 6,24 | +0,00% | 1,44% | 243.600 |
| 25/07/2016 | 6,21 | 6,25 | 6,13 | 6,24 | +2,97% | 1,93% | 371.800 |
| 22/07/2016 | 6,05 | 6,07 | 5,99 | 6,06 | +0,33% | 1,32% | 147.400 |
| 21/07/2016 | 5,97 | 6,05 | 5,95 | 6,04 | +1,00% | 1,68% | 123.600 |
| 20/07/2016 | 5,93 | 6,01 | 5,92 | 5,98 | +1,01% | 1,59% | 191.600 |
| 19/07/2016 | 5,95 | 5,98 | 5,89 | 5,92 | -0,34% | 1,51% | 216.800 |
| 18/07/2016 | 5,99 | 6,03 | 5,93 | 5,94 | -0,83% | 1,67% | 128.400 |
| 15/07/2016 | 5,98 | 6,00 | 5,91 | 5,99 | +0,84% | 1,51% | 153.900 |
| 14/07/2016 | 5,90 | 6,05 | 5,89 | 5,94 | +1,54% | 2,71% | 367.800 |
| 13/07/2016 | 5,86 | 5,88 | 5,79 | 5,85 | +0,34% | 1,54% | 212.900 |
| 12/07/2016 | 5,75 | 5,83 | 5,73 | 5,83 | +2,10% | 1,74% | 289.000 |
| 11/07/2016 | 5,69 | 5,73 | 5,66 | 5,71 | +1,42% | 1,32% | 302.400 |
| 08/07/2016 | 5,52 | 5,64 | 5,50 | 5,63 | +3,49% | 2,45% | 190.700 |
| 07/07/2016 | 5,41 | 5,57 | 5,41 | 5,44 | +0,74% | 2,96% | 242.700 |
| 06/07/2016 | 5,28 | 5,41 | 5,24 | 5,40 | +1,89% | 3,22% | 187.500 |
| 05/07/2016 | 5,51 | 5,52 | 5,24 | 5,30 | -4,85% | 5,08% | 230.100 |
| 01/07/2016 | 5,46 | 5,57 | 5,40 | 5,57 | +1,64% | 3,11% | 332.700 |
| 30/06/2016 | 5,41 | 5,48 | 5,32 | 5,48 | +2,05% | 2,96% | 358.600 |
| 29/06/2016 | 5,34 | 5,40 | 5,28 | 5,37 | +2,09% | 2,36% | 320.000 |
| 28/06/2016 | 5,15 | 5,28 | 5,15 | 5,26 | +2,94% | 2,52% | 484.500 |
| 27/06/2016 | 5,30 | 5,31 | 5,02 | 5,11 | -4,66% | 5,47% | 857.600 |
| 24/06/2016 | 5,49 | 5,50 | 5,30 | 5,36 | -3,94% | 3,64% | 478.900 |
| 23/06/2016 | 5,51 | 5,67 | 5,49 | 5,58 | +2,01% | 3,27% | 517.800 |
| 22/06/2016 | 5,66 | 5,74 | 5,45 | 5,47 | -2,50% | 5,04% | 794.600 |
| 21/06/2016 | 5,75 | 5,75 | 5,51 | 5,61 | -1,41% | 4,17% | 329.400 |
| 20/06/2016 | 5,83 | 5,89 | 5,67 | 5,69 | -0,52% | 3,77% | 349.100 |