🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 8 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 40,40 | 40,49 | 39,60 | 39,61 | -1,82% | 2,19% | 255.600 |
| 22/08/2025 | 39,52 | 40,42 | 39,32 | 40,35 | +2,84% | 2,77% | 334.700 |
| 21/08/2025 | 39,24 | 39,44 | 39,03 | 39,23 | -0,18% | 1,04% | 333.500 |
| 20/08/2025 | 39,38 | 39,51 | 39,16 | 39,30 | +0,31% | 0,89% | 269.000 |
| 19/08/2025 | 38,64 | 39,33 | 38,64 | 39,18 | +1,32% | 1,79% | 349.400 |
| 18/08/2025 | 38,92 | 39,24 | 38,64 | 38,67 | -0,77% | 1,54% | 245.700 |
| 15/08/2025 | 39,95 | 39,97 | 38,83 | 38,97 | -1,96% | 2,84% | 338.600 |
| 14/08/2025 | 39,85 | 39,97 | 39,58 | 39,75 | -0,65% | 0,98% | 506.000 |
| 13/08/2025 | 39,66 | 40,06 | 39,45 | 40,01 | +0,91% | 1,55% | 395.200 |
| 12/08/2025 | 39,51 | 39,79 | 39,19 | 39,65 | +1,02% | 1,51% | 317.200 |
| 11/08/2025 | 38,94 | 39,46 | 38,90 | 39,25 | +0,69% | 1,44% | 365.900 |
| 08/08/2025 | 38,26 | 39,25 | 38,21 | 38,98 | +1,94% | 2,72% | 398.200 |
| 07/08/2025 | 38,47 | 38,70 | 38,09 | 38,24 | -0,13% | 1,59% | 355.000 |
| 06/08/2025 | 37,87 | 38,48 | 37,87 | 38,29 | +1,16% | 1,60% | 431.700 |
| 05/08/2025 | 37,64 | 38,12 | 37,55 | 37,85 | +0,66% | 1,51% | 467.400 |
| 04/08/2025 | 37,21 | 37,66 | 37,15 | 37,60 | +1,10% | 1,37% | 365.800 |
| 01/08/2025 | 37,09 | 37,91 | 37,01 | 37,19 | -0,35% | 2,43% | 585.700 |
| 31/07/2025 | 36,96 | 37,58 | 36,62 | 37,32 | -0,13% | 2,61% | 618.400 |
| 30/07/2025 | 38,03 | 38,93 | 37,31 | 37,37 | -1,55% | 4,27% | 594.100 |
| 29/07/2025 | 38,06 | 38,24 | 37,87 | 37,96 | +0,40% | 0,99% | 552.500 |
| 28/07/2025 | 38,02 | 38,06 | 37,48 | 37,81 | -0,68% | 1,52% | 444.900 |
| 25/07/2025 | 38,02 | 38,32 | 37,87 | 38,07 | +0,03% | 1,18% | 471.700 |
| 24/07/2025 | 38,43 | 38,43 | 38,02 | 38,06 | -1,09% | 1,08% | 466.900 |
| 23/07/2025 | 38,70 | 38,79 | 38,15 | 38,48 | -0,31% | 1,67% | 400.300 |
| 22/07/2025 | 38,30 | 38,70 | 38,24 | 38,60 | +0,89% | 1,20% | 394.800 |
| 21/07/2025 | 38,36 | 38,48 | 37,94 | 38,26 | +0,66% | 1,42% | 442.300 |
| 18/07/2025 | 38,34 | 38,69 | 37,82 | 38,01 | +0,40% | 2,28% | 590.500 |
| 17/07/2025 | 37,73 | 38,04 | 37,67 | 37,86 | +0,61% | 0,98% | 638.600 |
| 16/07/2025 | 37,52 | 37,72 | 37,01 | 37,63 | +0,91% | 1,89% | 649.000 |
| 15/07/2025 | 38,15 | 38,47 | 37,23 | 37,29 | -2,33% | 3,26% | 626.800 |