🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 9 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 37,87 | 38,42 | 37,82 | 38,18 | +0,74% | 1,57% | 511.100 |
| 11/07/2025 | 38,65 | 38,75 | 37,74 | 37,90 | -1,79% | 2,61% | 587.300 |
| 10/07/2025 | 39,83 | 39,83 | 38,45 | 38,59 | -3,57% | 3,46% | 697.800 |
| 09/07/2025 | 41,09 | 41,36 | 39,92 | 40,02 | -2,32% | 3,52% | 370.500 |
| 08/07/2025 | 41,16 | 41,59 | 40,82 | 40,97 | -0,53% | 1,87% | 467.300 |
| 07/07/2025 | 42,49 | 42,57 | 41,09 | 41,19 | -4,54% | 3,49% | 570.700 |
| 03/07/2025 | 42,78 | 43,20 | 42,70 | 43,15 | +1,46% | 1,17% | 251.000 |
| 02/07/2025 | 42,77 | 42,95 | 42,32 | 42,53 | -0,82% | 1,48% | 332.200 |
| 01/07/2025 | 41,93 | 43,15 | 41,93 | 42,88 | +1,64% | 2,91% | 578.400 |
| 30/06/2025 | 42,23 | 42,47 | 41,77 | 42,19 | +0,00% | 1,66% | 403.700 |
| 27/06/2025 | 42,25 | 42,32 | 41,83 | 42,19 | -0,12% | 1,16% | 810.400 |
| 26/06/2025 | 42,06 | 42,33 | 41,75 | 42,24 | +1,03% | 1,37% | 479.100 |
| 25/06/2025 | 41,91 | 42,16 | 41,50 | 41,81 | -0,74% | 1,57% | 393.800 |
| 24/06/2025 | 42,00 | 42,48 | 41,93 | 42,12 | +0,57% | 1,31% | 1.009.800 |
| 23/06/2025 | 40,97 | 41,89 | 40,83 | 41,88 | +2,52% | 2,58% | 426.500 |
| 20/06/2025 | 40,40 | 41,15 | 40,35 | 40,85 | +1,16% | 1,99% | 902.500 |
| 18/06/2025 | 39,74 | 40,60 | 39,67 | 40,38 | +1,91% | 2,34% | 459.100 |
| 17/06/2025 | 40,37 | 40,62 | 39,22 | 39,63 | -2,62% | 3,47% | 583.500 |
| 16/06/2025 | 40,58 | 41,30 | 40,35 | 40,69 | +0,87% | 2,34% | 499.900 |
| 13/06/2025 | 40,16 | 40,73 | 39,84 | 40,34 | -0,64% | 2,23% | 443.800 |
| 12/06/2025 | 40,09 | 40,69 | 39,85 | 40,60 | +0,50% | 2,11% | 434.600 |
| 11/06/2025 | 39,61 | 40,91 | 39,23 | 40,40 | +2,49% | 4,24% | 845.300 |
| 10/06/2025 | 39,23 | 39,68 | 39,08 | 39,42 | +0,43% | 1,52% | 375.600 |
| 09/06/2025 | 39,77 | 39,77 | 39,14 | 39,25 | -1,41% | 1,58% | 387.800 |
| 06/06/2025 | 39,78 | 39,85 | 39,22 | 39,81 | +1,27% | 1,60% | 330.300 |
| 05/06/2025 | 39,27 | 39,51 | 38,95 | 39,31 | +0,13% | 1,41% | 520.400 |
| 04/06/2025 | 39,67 | 39,82 | 39,22 | 39,26 | -1,11% | 1,51% | 383.300 |
| 03/06/2025 | 39,32 | 39,79 | 38,98 | 39,70 | +0,23% | 2,06% | 446.900 |
| 02/06/2025 | 39,42 | 39,71 | 38,81 | 39,61 | -0,28% | 2,28% | 702.600 |
| 30/05/2025 | 39,36 | 39,90 | 39,25 | 39,72 | +0,63% | 1,65% | 1.009.400 |