🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 6 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2016 | 7,68 | 7,93 | 7,66 | 7,87 | +2,47% | 3,52% | 241.800 |
| 13/09/2016 | 7,69 | 7,71 | 7,55 | 7,68 | -1,16% | 2,08% | 274.600 |
| 12/09/2016 | 7,67 | 7,83 | 7,57 | 7,77 | +1,57% | 3,39% | 308.800 |
| 09/09/2016 | 7,84 | 7,85 | 7,63 | 7,65 | -2,55% | 2,81% | 323.000 |
| 08/09/2016 | 7,90 | 7,97 | 7,80 | 7,85 | -0,51% | 2,15% | 205.900 |
| 07/09/2016 | 7,88 | 7,98 | 7,85 | 7,89 | -0,38% | 1,65% | 183.200 |
| 06/09/2016 | 8,00 | 8,00 | 7,77 | 7,92 | -1,00% | 2,83% | 337.700 |
| 02/09/2016 | 8,01 | 8,01 | 7,97 | 8,00 | +0,25% | 0,56% | 440.200 |
| 01/09/2016 | 7,95 | 8,00 | 7,82 | 7,98 | +0,50% | 2,26% | 235.200 |
| 31/08/2016 | 8,02 | 8,03 | 7,88 | 7,94 | -0,63% | 1,87% | 373.900 |
| 30/08/2016 | 8,05 | 8,06 | 7,97 | 7,99 | -0,75% | 1,12% | 713.600 |
| 29/08/2016 | 8,10 | 8,20 | 7,99 | 8,05 | -0,74% | 2,59% | 470.300 |
| 26/08/2016 | 7,92 | 8,13 | 7,89 | 8,11 | +3,18% | 3,03% | 465.000 |
| 25/08/2016 | 7,75 | 7,90 | 7,71 | 7,86 | +1,42% | 2,45% | 484.700 |
| 24/08/2016 | 7,71 | 7,83 | 7,70 | 7,75 | +0,91% | 1,69% | 342.900 |
| 23/08/2016 | 7,50 | 7,68 | 7,50 | 7,68 | +2,40% | 2,40% | 471.100 |
| 22/08/2016 | 7,47 | 7,51 | 7,34 | 7,50 | +0,94% | 2,28% | 227.500 |
| 19/08/2016 | 7,33 | 7,46 | 7,28 | 7,43 | +1,64% | 2,46% | 251.800 |
| 18/08/2016 | 7,27 | 7,34 | 7,21 | 7,31 | +1,11% | 1,79% | 319.500 |
| 17/08/2016 | 7,15 | 7,25 | 7,12 | 7,23 | +1,12% | 1,82% | 713.600 |
| 16/08/2016 | 7,02 | 7,25 | 7,02 | 7,15 | +1,71% | 3,28% | 539.100 |
| 15/08/2016 | 6,96 | 7,06 | 6,92 | 7,03 | +2,03% | 2,01% | 374.400 |
| 12/08/2016 | 6,81 | 6,90 | 6,79 | 6,89 | +0,58% | 1,62% | 147.900 |
| 11/08/2016 | 6,90 | 6,91 | 6,84 | 6,85 | -0,15% | 1,01% | 229.900 |
| 10/08/2016 | 7,00 | 7,00 | 6,83 | 6,86 | -1,72% | 2,43% | 171.700 |
| 09/08/2016 | 7,00 | 7,04 | 6,94 | 6,98 | +0,00% | 1,43% | 242.000 |
| 08/08/2016 | 7,00 | 7,03 | 6,92 | 6,98 | +0,00% | 1,50% | 230.000 |
| 05/08/2016 | 6,90 | 7,00 | 6,89 | 6,98 | +1,90% | 1,59% | 391.200 |
| 04/08/2016 | 6,81 | 6,90 | 6,80 | 6,85 | +0,59% | 1,47% | 605.000 |
| 03/08/2016 | 6,60 | 6,84 | 6,42 | 6,81 | +11,09% | 6,36% | 953.000 |