🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 22 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2016 | 8,15 | 8,25 | 8,10 | 8,20 | +1,11% | 1,84% | 151.000 |
| 21/10/2016 | 8,09 | 8,15 | 8,06 | 8,11 | -0,73% | 1,17% | 144.900 |
| 20/10/2016 | 8,20 | 8,24 | 8,14 | 8,17 | -0,31% | 1,28% | 255.100 |
| 19/10/2016 | 8,13 | 8,24 | 8,06 | 8,20 | +1,30% | 2,21% | 338.400 |
| 18/10/2016 | 8,07 | 8,14 | 8,01 | 8,09 | +1,51% | 1,55% | 425.400 |
| 17/10/2016 | 8,03 | 8,05 | 7,93 | 7,97 | -0,13% | 1,49% | 224.900 |
| 14/10/2016 | 7,89 | 8,01 | 7,84 | 7,98 | +1,79% | 2,15% | 293.000 |
| 13/10/2016 | 8,06 | 8,07 | 7,81 | 7,84 | -3,33% | 3,23% | 336.400 |
| 12/10/2016 | 8,18 | 8,19 | 8,09 | 8,11 | -0,25% | 1,22% | 858.800 |
| 11/10/2016 | 7,88 | 8,15 | 7,87 | 8,13 | +3,17% | 3,55% | 2.055.200 |
| 10/10/2016 | 7,65 | 7,88 | 7,63 | 7,88 | +3,68% | 3,27% | 393.600 |
| 07/10/2016 | 7,54 | 7,69 | 7,49 | 7,60 | +1,20% | 2,72% | 345.000 |
| 06/10/2016 | 7,63 | 7,68 | 7,50 | 7,51 | -1,70% | 2,36% | 380.800 |
| 05/10/2016 | 7,60 | 7,67 | 7,60 | 7,64 | +0,53% | 0,92% | 304.300 |
| 04/10/2016 | 7,59 | 7,61 | 7,12 | 7,60 | +0,53% | 6,46% | 257.300 |
| 03/10/2016 | 7,59 | 7,61 | 7,52 | 7,56 | -0,79% | 1,25% | 121.200 |
| 30/09/2016 | 7,57 | 7,69 | 7,51 | 7,62 | +1,60% | 2,31% | 568.700 |
| 29/09/2016 | 7,60 | 7,63 | 7,49 | 7,50 | -1,32% | 1,84% | 179.100 |
| 28/09/2016 | 7,59 | 7,61 | 7,52 | 7,60 | +0,13% | 1,19% | 213.500 |
| 27/09/2016 | 7,54 | 7,63 | 7,51 | 7,59 | +0,26% | 1,59% | 193.300 |
| 26/09/2016 | 7,69 | 7,69 | 7,55 | 7,57 | -2,07% | 1,82% | 245.700 |
| 23/09/2016 | 7,81 | 7,92 | 7,73 | 7,73 | -1,28% | 2,43% | 276.300 |
| 22/09/2016 | 7,90 | 7,92 | 7,83 | 7,83 | -0,63% | 1,14% | 293.100 |
| 21/09/2016 | 7,87 | 7,91 | 7,81 | 7,88 | +0,38% | 1,27% | 201.800 |
| 20/09/2016 | 8,00 | 8,04 | 7,83 | 7,85 | -1,38% | 2,67% | 430.900 |
| 19/09/2016 | 7,92 | 8,00 | 7,85 | 7,96 | +0,76% | 1,89% | 393.300 |
| 16/09/2016 | 7,91 | 7,91 | 7,83 | 7,90 | +0,00% | 1,01% | 306.500 |
| 15/09/2016 | 7,85 | 7,95 | 7,83 | 7,90 | +0,38% | 1,53% | 337.100 |
| 14/09/2016 | 7,68 | 7,93 | 7,66 | 7,87 | +2,47% | 3,52% | 241.800 |
| 13/09/2016 | 7,69 | 7,71 | 7,55 | 7,68 | -1,16% | 2,08% | 274.600 |