🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 1 día
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2016 | 9,25 | 9,50 | 9,05 | 9,45 | +2,72% | 4,86% | 1.650.300 |
| 05/12/2016 | 8,80 | 9,25 | 8,75 | 9,20 | +3,37% | 5,68% | 554.100 |
| 02/12/2016 | 8,80 | 8,93 | 8,65 | 8,90 | +1,71% | 3,13% | 226.200 |
| 01/12/2016 | 8,60 | 8,85 | 8,60 | 8,75 | +1,74% | 2,91% | 271.900 |
| 30/11/2016 | 8,75 | 8,90 | 8,55 | 8,60 | -1,15% | 4,00% | 451.000 |
| 29/11/2016 | 8,75 | 8,90 | 8,65 | 8,70 | +0,00% | 2,86% | 296.300 |
| 28/11/2016 | 8,75 | 8,80 | 8,65 | 8,70 | -0,57% | 1,71% | 401.500 |
| 25/11/2016 | 8,80 | 8,85 | 8,75 | 8,75 | -0,57% | 1,14% | 107.300 |
| 23/11/2016 | 8,70 | 8,90 | 8,70 | 8,80 | +1,73% | 2,30% | 229.200 |
| 22/11/2016 | 9,00 | 9,00 | 8,65 | 8,65 | -3,35% | 3,89% | 379.700 |
| 21/11/2016 | 9,10 | 9,10 | 8,85 | 8,95 | -1,10% | 2,75% | 283.400 |
| 18/11/2016 | 9,00 | 9,10 | 8,80 | 9,05 | +1,69% | 3,33% | 319.400 |
| 17/11/2016 | 8,90 | 9,00 | 8,80 | 8,90 | +0,00% | 2,25% | 192.700 |
| 16/11/2016 | 8,60 | 8,95 | 8,56 | 8,90 | +2,89% | 4,53% | 286.800 |
| 15/11/2016 | 8,80 | 8,80 | 8,55 | 8,65 | -1,70% | 2,84% | 533.900 |
| 14/11/2016 | 8,95 | 9,05 | 8,63 | 8,80 | -1,68% | 4,75% | 452.400 |
| 11/11/2016 | 8,95 | 9,05 | 8,80 | 8,95 | -0,56% | 2,79% | 721.000 |
| 10/11/2016 | 8,50 | 9,05 | 8,45 | 9,00 | +5,88% | 7,06% | 1.123.400 |
| 09/11/2016 | 8,30 | 8,53 | 8,25 | 8,50 | +1,19% | 3,31% | 619.000 |
| 08/11/2016 | 8,25 | 8,45 | 8,25 | 8,40 | +0,60% | 2,42% | 363.200 |
| 07/11/2016 | 8,30 | 8,40 | 8,20 | 8,35 | +1,83% | 2,41% | 443.500 |
| 04/11/2016 | 8,20 | 8,30 | 8,15 | 8,20 | +0,61% | 1,83% | 497.500 |
| 03/11/2016 | 8,30 | 8,45 | 8,10 | 8,15 | -0,61% | 4,22% | 773.900 |
| 02/11/2016 | 8,20 | 8,25 | 7,70 | 8,20 | +7,19% | 6,71% | 967.900 |
| 01/11/2016 | 7,65 | 7,75 | 7,55 | 7,65 | +0,00% | 2,61% | 343.200 |
| 31/10/2016 | 7,60 | 7,75 | 7,50 | 7,65 | +0,00% | 3,29% | 422.100 |
| 28/10/2016 | 7,70 | 7,85 | 7,63 | 7,65 | -1,29% | 2,92% | 408.400 |
| 27/10/2016 | 8,05 | 8,10 | 7,55 | 7,75 | -3,73% | 6,83% | 645.800 |
| 26/10/2016 | 8,15 | 8,15 | 8,03 | 8,05 | -0,62% | 1,53% | 138.900 |
| 25/10/2016 | 8,20 | 8,20 | 8,05 | 8,10 | -1,22% | 1,83% | 245.300 |