🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 1 día
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2017 | 10,50 | 10,70 | 10,45 | 10,50 | +0,48% | 2,38% | 331.600 |
| 19/01/2017 | 10,50 | 10,60 | 10,35 | 10,45 | -0,95% | 2,38% | 487.700 |
| 18/01/2017 | 10,30 | 10,55 | 10,10 | 10,55 | +3,43% | 4,37% | 288.000 |
| 17/01/2017 | 10,30 | 10,35 | 10,07 | 10,20 | -1,45% | 2,72% | 406.300 |
| 13/01/2017 | 10,30 | 10,60 | 10,25 | 10,35 | +0,98% | 3,40% | 225.400 |
| 12/01/2017 | 10,40 | 10,50 | 10,20 | 10,25 | -2,38% | 2,88% | 339.200 |
| 11/01/2017 | 10,35 | 10,65 | 10,23 | 10,50 | +0,48% | 4,11% | 244.200 |
| 10/01/2017 | 10,10 | 10,48 | 10,10 | 10,45 | +3,98% | 3,71% | 323.600 |
| 09/01/2017 | 10,40 | 10,40 | 9,90 | 10,05 | -4,29% | 4,81% | 957.000 |
| 06/01/2017 | 10,60 | 10,75 | 10,30 | 10,50 | -0,47% | 4,25% | 244.200 |
| 05/01/2017 | 10,95 | 11,00 | 10,45 | 10,55 | -3,21% | 5,02% | 383.500 |
| 04/01/2017 | 10,85 | 11,10 | 10,80 | 10,90 | +0,93% | 2,76% | 434.800 |
| 03/01/2017 | 10,80 | 10,90 | 10,60 | 10,80 | +1,41% | 2,78% | 382.400 |
| 30/12/2016 | 10,75 | 10,75 | 10,60 | 10,65 | -0,47% | 1,40% | 212.000 |
| 29/12/2016 | 10,60 | 10,75 | 10,60 | 10,70 | +0,94% | 1,42% | 224.600 |
| 28/12/2016 | 10,70 | 10,75 | 10,55 | 10,60 | -0,93% | 1,87% | 211.300 |
| 27/12/2016 | 10,85 | 10,95 | 10,45 | 10,70 | -0,93% | 4,61% | 322.600 |
| 23/12/2016 | 10,60 | 10,85 | 10,55 | 10,80 | +1,89% | 2,83% | 128.200 |
| 22/12/2016 | 10,65 | 10,70 | 10,40 | 10,60 | +0,00% | 2,82% | 228.500 |
| 21/12/2016 | 10,70 | 10,77 | 10,50 | 10,60 | +0,00% | 2,55% | 297.900 |
| 20/12/2016 | 10,45 | 10,75 | 10,40 | 10,60 | +1,44% | 3,35% | 576.200 |
| 19/12/2016 | 10,05 | 10,45 | 10,00 | 10,45 | +3,98% | 4,48% | 569.500 |
| 16/12/2016 | 10,05 | 10,15 | 9,95 | 10,05 | +0,50% | 1,99% | 1.251.900 |
| 15/12/2016 | 9,95 | 10,03 | 9,75 | 10,00 | +1,01% | 2,76% | 469.300 |
| 14/12/2016 | 9,90 | 10,10 | 9,75 | 9,90 | +0,51% | 3,54% | 1.248.300 |
| 13/12/2016 | 10,00 | 10,05 | 9,80 | 9,85 | -1,01% | 2,45% | 240.400 |
| 12/12/2016 | 10,00 | 10,05 | 9,75 | 9,95 | -1,49% | 3,00% | 405.000 |
| 09/12/2016 | 9,40 | 10,18 | 9,35 | 10,10 | +8,02% | 8,78% | 1.819.000 |
| 08/12/2016 | 9,40 | 9,45 | 9,35 | 9,35 | +0,54% | 1,06% | 416.500 |
| 07/12/2016 | 9,50 | 9,50 | 9,25 | 9,30 | -1,59% | 2,63% | 435.400 |