🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,31 USD
Máx. histórico
45,71
81 días
Caída desde máximo
-5,25%
Rango 52 semanas
34,84 – 46,74
Variación hoy
-0,25%
Cierre anterior
43,42
Rango de hoy
43,06 – 43,65
Volumen hoy
620.568
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,73%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 1 día
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2017 | 11,00 | 11,23 | 10,78 | 11,20 | +1,36% | 4,09% | 356.100 |
| 03/03/2017 | 10,85 | 11,10 | 10,77 | 11,05 | +1,38% | 3,03% | 374.400 |
| 02/03/2017 | 11,95 | 11,95 | 10,90 | 10,90 | -8,40% | 8,79% | 514.100 |
| 01/03/2017 | 11,25 | 12,00 | 11,20 | 11,90 | +7,21% | 7,11% | 796.400 |
| 28/02/2017 | 10,90 | 11,15 | 10,83 | 11,10 | +1,37% | 2,98% | 567.100 |
| 27/02/2017 | 10,90 | 11,00 | 10,83 | 10,95 | +0,00% | 1,61% | 333.200 |
| 24/02/2017 | 10,85 | 10,95 | 10,70 | 10,95 | +0,46% | 2,30% | 346.800 |
| 23/02/2017 | 11,05 | 11,10 | 10,85 | 10,90 | -0,91% | 2,26% | 200.300 |
| 22/02/2017 | 10,80 | 11,08 | 10,75 | 11,00 | +1,38% | 3,01% | 322.800 |
| 21/02/2017 | 11,15 | 11,20 | 10,75 | 10,85 | -2,25% | 4,04% | 540.700 |
| 17/02/2017 | 11,30 | 11,30 | 10,85 | 11,10 | -1,77% | 3,98% | 619.400 |
| 16/02/2017 | 11,45 | 11,45 | 10,45 | 11,30 | -2,16% | 8,73% | 942.200 |
| 15/02/2017 | 11,50 | 11,56 | 11,35 | 11,55 | +0,43% | 1,78% | 354.400 |
| 14/02/2017 | 11,40 | 11,50 | 11,20 | 11,50 | +0,44% | 2,63% | 384.100 |
| 13/02/2017 | 11,25 | 11,50 | 11,25 | 11,45 | +1,78% | 2,22% | 451.600 |
| 10/02/2017 | 11,20 | 11,40 | 11,15 | 11,25 | +1,35% | 2,23% | 521.500 |
| 09/02/2017 | 11,20 | 11,45 | 11,10 | 11,10 | -0,89% | 3,13% | 579.600 |
| 08/02/2017 | 11,10 | 11,25 | 10,95 | 11,20 | +0,90% | 2,70% | 204.300 |
| 07/02/2017 | 11,15 | 11,28 | 11,00 | 11,10 | +0,00% | 2,47% | 375.400 |
| 06/02/2017 | 11,10 | 11,30 | 11,00 | 11,10 | +0,00% | 2,70% | 407.000 |
| 03/02/2017 | 10,90 | 11,15 | 10,85 | 11,10 | +1,83% | 2,75% | 428.100 |
| 02/02/2017 | 10,90 | 11,20 | 10,85 | 10,90 | -0,46% | 3,21% | 395.100 |
| 01/02/2017 | 10,90 | 11,05 | 10,80 | 10,95 | +1,39% | 2,29% | 267.700 |
| 31/01/2017 | 10,55 | 10,85 | 10,45 | 10,80 | +1,41% | 3,79% | 383.500 |
| 30/01/2017 | 10,60 | 10,70 | 10,38 | 10,65 | +0,00% | 3,07% | 412.400 |
| 27/01/2017 | 10,50 | 10,75 | 10,43 | 10,65 | +1,43% | 3,10% | 362.500 |
| 26/01/2017 | 10,65 | 10,70 | 10,48 | 10,50 | -1,87% | 2,11% | 161.800 |
| 25/01/2017 | 10,55 | 10,75 | 10,36 | 10,70 | +0,94% | 3,70% | 314.800 |
| 24/01/2017 | 10,60 | 10,75 | 10,48 | 10,60 | +0,47% | 2,59% | 161.700 |
| 23/01/2017 | 10,50 | 10,60 | 10,30 | 10,55 | +0,48% | 2,86% | 210.000 |