🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,96 USD
Máx. histórico
45,71
82 días
Caída desde máximo
-3,83%
Rango 52 semanas
34,84 – 46,74
Variación hoy
+1,50%
Cierre anterior
43,31
Rango de hoy
43,14 – 44,38
Volumen hoy
617.793
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 2 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 12,30 | 12,40 | 12,15 | 12,20 | -0,81% | 2,03% | 387.800 |
| 18/04/2017 | 12,25 | 12,35 | 12,08 | 12,30 | +0,00% | 2,24% | 325.800 |
| 17/04/2017 | 12,30 | 12,33 | 12,10 | 12,30 | +0,82% | 1,83% | 390.100 |
| 13/04/2017 | 12,35 | 12,45 | 12,18 | 12,20 | -2,01% | 2,23% | 200.900 |
| 12/04/2017 | 12,45 | 12,55 | 12,30 | 12,45 | +0,00% | 2,01% | 267.300 |
| 11/04/2017 | 12,20 | 12,50 | 12,10 | 12,45 | +2,05% | 3,28% | 394.500 |
| 10/04/2017 | 12,00 | 12,25 | 11,70 | 12,20 | +5,63% | 4,58% | 682.700 |
| 07/04/2017 | 11,45 | 11,65 | 11,35 | 11,55 | +0,43% | 2,62% | 171.400 |
| 06/04/2017 | 11,30 | 11,55 | 11,20 | 11,50 | +1,77% | 3,10% | 328.400 |
| 05/04/2017 | 11,50 | 11,60 | 11,25 | 11,30 | -1,31% | 3,04% | 342.200 |
| 04/04/2017 | 11,25 | 11,50 | 11,25 | 11,45 | +1,78% | 2,22% | 443.200 |
| 03/04/2017 | 11,40 | 11,49 | 11,08 | 11,25 | -1,32% | 3,64% | 305.000 |
| 31/03/2017 | 11,25 | 11,55 | 11,15 | 11,40 | +1,33% | 3,56% | 751.900 |
| 30/03/2017 | 10,90 | 11,30 | 10,88 | 11,25 | +2,74% | 3,90% | 254.300 |
| 29/03/2017 | 11,10 | 11,15 | 10,89 | 10,95 | -1,35% | 2,34% | 348.700 |
| 28/03/2017 | 11,10 | 11,30 | 11,05 | 11,10 | -0,89% | 2,25% | 363.800 |
| 27/03/2017 | 10,90 | 11,25 | 10,80 | 11,20 | +1,36% | 4,13% | 162.900 |
| 24/03/2017 | 11,10 | 11,13 | 10,95 | 11,05 | +0,00% | 1,58% | 212.500 |
| 23/03/2017 | 10,80 | 11,30 | 10,80 | 11,05 | +1,84% | 4,63% | 340.700 |
| 22/03/2017 | 11,00 | 11,10 | 10,71 | 10,85 | -0,91% | 3,59% | 351.300 |
| 21/03/2017 | 11,50 | 11,50 | 10,95 | 10,95 | -3,95% | 4,78% | 401.200 |
| 20/03/2017 | 11,85 | 11,85 | 11,40 | 11,40 | -3,39% | 3,80% | 333.900 |
| 17/03/2017 | 12,40 | 12,40 | 11,70 | 11,80 | -0,84% | 5,65% | 466.800 |
| 16/03/2017 | 11,50 | 11,95 | 11,50 | 11,90 | +3,93% | 3,91% | 665.400 |
| 15/03/2017 | 11,45 | 11,55 | 11,20 | 11,45 | -0,87% | 3,06% | 422.600 |
| 14/03/2017 | 11,20 | 11,60 | 11,05 | 11,55 | +2,67% | 4,91% | 611.100 |
| 13/03/2017 | 10,90 | 11,30 | 10,85 | 11,25 | +2,74% | 4,13% | 243.100 |
| 10/03/2017 | 10,95 | 11,03 | 10,65 | 10,95 | +0,00% | 3,42% | 412.600 |
| 09/03/2017 | 10,95 | 11,15 | 10,80 | 10,95 | +0,00% | 3,15% | 244.900 |
| 08/03/2017 | 11,10 | 11,15 | 10,90 | 10,95 | -0,90% | 2,25% | 219.000 |