🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 6 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2017 | 10,65 | 10,90 | 10,58 | 10,75 | +0,94% | 3,05% | 260.700 |
| 01/06/2017 | 10,45 | 10,68 | 10,35 | 10,65 | +2,40% | 3,11% | 264.700 |
| 31/05/2017 | 10,50 | 10,70 | 10,20 | 10,40 | -0,95% | 4,76% | 474.700 |
| 30/05/2017 | 10,75 | 10,80 | 10,45 | 10,50 | -2,33% | 3,26% | 285.600 |
| 26/05/2017 | 10,55 | 10,80 | 10,41 | 10,75 | +2,38% | 3,70% | 207.900 |
| 25/05/2017 | 10,60 | 10,65 | 10,50 | 10,50 | -0,94% | 1,42% | 369.900 |
| 24/05/2017 | 10,60 | 10,65 | 10,50 | 10,60 | +0,47% | 1,42% | 233.400 |
| 23/05/2017 | 10,60 | 10,70 | 10,35 | 10,55 | +0,00% | 3,30% | 227.800 |
| 22/05/2017 | 10,45 | 10,65 | 10,36 | 10,55 | +0,48% | 2,78% | 271.900 |
| 19/05/2017 | 10,75 | 10,85 | 10,45 | 10,50 | -2,33% | 3,72% | 290.900 |
| 18/05/2017 | 10,50 | 10,85 | 10,45 | 10,75 | +1,90% | 3,81% | 404.600 |
| 17/05/2017 | 10,70 | 10,75 | 10,50 | 10,55 | -3,21% | 2,34% | 383.800 |
| 16/05/2017 | 11,00 | 11,00 | 10,80 | 10,90 | -0,46% | 1,82% | 243.100 |
| 15/05/2017 | 10,85 | 11,03 | 10,85 | 10,95 | +0,92% | 1,61% | 228.000 |
| 12/05/2017 | 11,00 | 11,05 | 10,78 | 10,85 | -1,81% | 2,50% | 314.900 |
| 11/05/2017 | 10,80 | 11,05 | 10,75 | 11,05 | +2,31% | 2,78% | 376.500 |
| 10/05/2017 | 10,90 | 10,90 | 10,48 | 10,80 | -1,37% | 3,90% | 745.300 |
| 09/05/2017 | 10,80 | 11,03 | 10,65 | 10,95 | +1,39% | 3,47% | 816.800 |
| 08/05/2017 | 11,05 | 11,05 | 10,65 | 10,80 | -2,70% | 3,62% | 1.252.100 |
| 05/05/2017 | 11,50 | 11,50 | 10,46 | 11,10 | -3,48% | 9,04% | 1.708.900 |
| 04/05/2017 | 11,65 | 11,70 | 11,25 | 11,50 | -1,29% | 3,86% | 689.100 |
| 03/05/2017 | 11,70 | 11,95 | 11,60 | 11,65 | -1,27% | 2,99% | 583.200 |
| 02/05/2017 | 11,30 | 12,00 | 11,30 | 11,80 | +4,42% | 6,19% | 667.000 |
| 01/05/2017 | 11,70 | 11,79 | 11,25 | 11,30 | -2,59% | 4,62% | 717.500 |
| 28/04/2017 | 11,75 | 11,75 | 11,45 | 11,60 | -1,28% | 2,55% | 496.600 |
| 27/04/2017 | 12,35 | 12,49 | 11,75 | 11,75 | -4,86% | 5,99% | 547.700 |
| 26/04/2017 | 12,20 | 12,50 | 12,20 | 12,35 | +1,23% | 2,46% | 603.300 |
| 25/04/2017 | 12,20 | 12,28 | 12,08 | 12,20 | +1,24% | 1,64% | 304.900 |
| 24/04/2017 | 12,15 | 12,35 | 11,95 | 12,05 | +0,84% | 3,29% | 271.000 |
| 21/04/2017 | 12,15 | 12,20 | 11,76 | 11,95 | -1,65% | 3,62% | 363.900 |