🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,96 USD
Máx. histórico
45,71
82 días
Caída desde máximo
-3,83%
Rango 52 semanas
34,84 – 46,74
Variación hoy
+1,50%
Cierre anterior
43,31
Rango de hoy
43,14 – 44,38
Volumen hoy
617.793
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 23 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 11,80 | 12,25 | 11,80 | 12,20 | +2,09% | 3,81% | 289.100 |
| 13/07/2017 | 11,80 | 12,05 | 11,80 | 11,95 | +0,84% | 2,12% | 233.500 |
| 12/07/2017 | 11,80 | 12,05 | 11,75 | 11,85 | +0,85% | 2,54% | 301.300 |
| 11/07/2017 | 11,95 | 12,05 | 11,70 | 11,75 | -2,08% | 2,93% | 632.100 |
| 10/07/2017 | 12,15 | 12,25 | 12,00 | 12,00 | -1,23% | 2,06% | 318.400 |
| 07/07/2017 | 12,05 | 12,18 | 11,80 | 12,15 | +1,25% | 3,11% | 351.100 |
| 06/07/2017 | 12,00 | 12,10 | 11,70 | 12,00 | +2,56% | 3,33% | 704.700 |
| 05/07/2017 | 11,80 | 11,90 | 11,65 | 11,70 | -0,85% | 2,12% | 323.800 |
| 03/07/2017 | 11,45 | 11,85 | 11,45 | 11,80 | +3,06% | 3,49% | 346.700 |
| 30/06/2017 | 11,50 | 11,53 | 11,30 | 11,45 | +0,00% | 1,96% | 374.800 |
| 29/06/2017 | 11,35 | 11,65 | 11,20 | 11,45 | +1,78% | 3,96% | 374.800 |
| 28/06/2017 | 11,20 | 11,48 | 11,20 | 11,25 | +1,35% | 2,46% | 351.000 |
| 27/06/2017 | 11,00 | 11,24 | 10,95 | 11,10 | +1,37% | 2,64% | 271.900 |
| 26/06/2017 | 10,90 | 11,18 | 10,90 | 10,95 | +0,00% | 2,52% | 157.800 |
| 23/06/2017 | 11,00 | 11,03 | 10,90 | 10,95 | +0,46% | 1,14% | 1.068.200 |
| 22/06/2017 | 10,85 | 10,98 | 10,80 | 10,90 | +0,93% | 1,61% | 301.000 |
| 21/06/2017 | 10,95 | 11,05 | 10,78 | 10,80 | -0,46% | 2,51% | 386.800 |
| 20/06/2017 | 11,00 | 11,25 | 10,80 | 10,85 | -2,25% | 4,09% | 457.200 |
| 19/06/2017 | 11,00 | 11,25 | 11,00 | 11,10 | +1,37% | 2,27% | 249.700 |
| 16/06/2017 | 11,00 | 11,20 | 10,87 | 10,95 | +0,00% | 2,99% | 527.200 |
| 15/06/2017 | 11,00 | 11,10 | 10,90 | 10,95 | -1,35% | 1,82% | 246.500 |
| 14/06/2017 | 11,15 | 11,15 | 10,95 | 11,10 | -0,89% | 1,79% | 327.200 |
| 13/06/2017 | 11,05 | 11,30 | 10,95 | 11,20 | +1,36% | 3,17% | 229.200 |
| 12/06/2017 | 11,10 | 11,18 | 10,85 | 11,05 | -0,90% | 2,93% | 263.000 |
| 09/06/2017 | 11,00 | 11,35 | 10,98 | 11,15 | +1,36% | 3,41% | 473.500 |
| 08/06/2017 | 10,65 | 11,15 | 10,60 | 11,00 | +2,80% | 5,16% | 430.800 |
| 07/06/2017 | 10,50 | 10,75 | 10,45 | 10,70 | +1,90% | 2,86% | 393.300 |
| 06/06/2017 | 10,55 | 10,60 | 10,40 | 10,50 | -0,47% | 1,90% | 263.300 |
| 05/06/2017 | 10,70 | 10,75 | 10,45 | 10,55 | -1,86% | 2,80% | 363.800 |
| 02/06/2017 | 10,65 | 10,90 | 10,58 | 10,75 | +0,94% | 3,05% | 260.700 |