🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,96 USD
Máx. histórico
45,71
82 días
Caída desde máximo
-3,83%
Rango 52 semanas
34,84 – 46,74
Variación hoy
+1,50%
Cierre anterior
43,31
Rango de hoy
43,14 – 44,38
Volumen hoy
617.793
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 23 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 11,45 | 11,55 | 11,37 | 11,45 | +0,00% | 1,57% | 173.400 |
| 24/08/2017 | 11,70 | 11,75 | 11,40 | 11,45 | -2,55% | 2,99% | 220.900 |
| 23/08/2017 | 11,40 | 11,75 | 11,40 | 11,75 | +1,73% | 3,07% | 325.800 |
| 22/08/2017 | 11,25 | 11,55 | 11,20 | 11,55 | +2,67% | 3,11% | 386.600 |
| 21/08/2017 | 11,25 | 11,45 | 11,23 | 11,25 | -0,88% | 2,00% | 124.300 |
| 18/08/2017 | 11,35 | 11,60 | 10,95 | 11,35 | -0,87% | 5,73% | 371.700 |
| 17/08/2017 | 11,60 | 11,75 | 11,43 | 11,45 | -1,29% | 2,80% | 269.100 |
| 16/08/2017 | 11,60 | 11,70 | 11,55 | 11,60 | +0,00% | 1,29% | 231.700 |
| 15/08/2017 | 11,90 | 11,95 | 11,60 | 11,60 | -2,11% | 2,94% | 209.800 |
| 14/08/2017 | 11,65 | 11,93 | 11,65 | 11,85 | +2,60% | 2,36% | 322.200 |
| 11/08/2017 | 11,85 | 11,95 | 11,55 | 11,55 | -2,53% | 3,38% | 253.200 |
| 10/08/2017 | 12,00 | 12,05 | 11,78 | 11,85 | -1,66% | 2,29% | 342.200 |
| 09/08/2017 | 12,25 | 12,30 | 11,90 | 12,05 | -2,82% | 3,27% | 394.900 |
| 08/08/2017 | 12,25 | 12,40 | 11,90 | 12,40 | -0,40% | 4,08% | 748.800 |
| 07/08/2017 | 12,00 | 12,70 | 11,90 | 12,45 | +3,75% | 6,67% | 1.609.400 |
| 04/08/2017 | 11,80 | 12,00 | 11,75 | 12,00 | +2,13% | 2,12% | 410.200 |
| 03/08/2017 | 11,85 | 11,95 | 11,65 | 11,75 | -0,42% | 2,53% | 265.700 |
| 02/08/2017 | 11,70 | 12,01 | 11,50 | 11,80 | +0,00% | 4,36% | 428.100 |
| 01/08/2017 | 11,85 | 12,00 | 11,75 | 11,80 | +0,00% | 2,11% | 449.400 |
| 31/07/2017 | 11,60 | 11,90 | 11,45 | 11,80 | +2,16% | 3,88% | 406.300 |
| 28/07/2017 | 11,65 | 11,70 | 11,55 | 11,55 | -1,28% | 1,29% | 206.800 |
| 27/07/2017 | 11,55 | 11,75 | 11,53 | 11,70 | +1,74% | 1,95% | 350.900 |
| 26/07/2017 | 11,65 | 11,73 | 11,37 | 11,50 | -1,29% | 3,04% | 207.400 |
| 25/07/2017 | 11,70 | 11,95 | 11,65 | 11,65 | +0,00% | 2,56% | 201.400 |
| 24/07/2017 | 11,70 | 11,80 | 11,57 | 11,65 | +0,00% | 1,99% | 335.000 |
| 21/07/2017 | 11,80 | 11,80 | 11,42 | 11,65 | -0,43% | 3,21% | 293.400 |
| 20/07/2017 | 11,70 | 11,78 | 11,60 | 11,70 | +0,00% | 1,50% | 168.000 |
| 19/07/2017 | 11,80 | 11,85 | 11,65 | 11,70 | +0,00% | 1,69% | 179.700 |
| 18/07/2017 | 11,75 | 11,90 | 11,70 | 11,70 | -1,27% | 1,70% | 341.200 |
| 17/07/2017 | 11,65 | 11,88 | 11,40 | 11,85 | -2,87% | 4,08% | 554.400 |