🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,96 USD
Máx. histórico
45,71
82 días
Caída desde máximo
-3,83%
Rango 52 semanas
34,84 – 46,74
Variación hoy
+1,50%
Cierre anterior
43,31
Rango de hoy
43,14 – 44,38
Volumen hoy
617.793
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 1 día
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 12,20 | 12,20 | 11,95 | 12,05 | -0,82% | 2,05% | 291.400 |
| 06/10/2017 | 12,25 | 12,25 | 12,10 | 12,15 | -1,22% | 1,22% | 125.900 |
| 05/10/2017 | 12,10 | 12,30 | 12,05 | 12,30 | +2,07% | 2,07% | 155.300 |
| 04/10/2017 | 12,40 | 12,40 | 12,00 | 12,05 | -2,43% | 3,23% | 178.200 |
| 03/10/2017 | 12,20 | 12,40 | 12,15 | 12,35 | +2,07% | 2,05% | 408.400 |
| 02/10/2017 | 12,45 | 12,50 | 12,08 | 12,10 | -2,42% | 3,41% | 614.200 |
| 29/09/2017 | 12,50 | 12,60 | 12,33 | 12,40 | -0,80% | 2,20% | 220.400 |
| 28/09/2017 | 12,45 | 12,55 | 12,18 | 12,50 | +0,40% | 3,01% | 200.400 |
| 27/09/2017 | 12,15 | 12,60 | 12,15 | 12,45 | +2,89% | 3,70% | 670.200 |
| 26/09/2017 | 11,95 | 12,25 | 11,83 | 12,10 | +1,68% | 3,56% | 372.200 |
| 25/09/2017 | 11,95 | 12,10 | 11,80 | 11,90 | -1,04% | 2,47% | 182.800 |
| 22/09/2017 | 11,90 | 12,13 | 11,85 | 12,03 | +0,42% | 2,31% | 375.600 |
| 21/09/2017 | 11,75 | 12,00 | 11,63 | 11,98 | +2,35% | 3,19% | 351.800 |
| 20/09/2017 | 11,55 | 11,88 | 11,45 | 11,70 | +0,86% | 3,68% | 423.200 |
| 19/09/2017 | 11,30 | 11,65 | 11,23 | 11,60 | +3,11% | 3,76% | 295.600 |
| 18/09/2017 | 11,30 | 11,40 | 11,20 | 11,25 | -0,88% | 1,77% | 259.600 |
| 15/09/2017 | 11,05 | 11,45 | 10,95 | 11,35 | +3,18% | 4,52% | 670.500 |
| 14/09/2017 | 11,10 | 11,25 | 10,98 | 11,00 | -1,35% | 2,48% | 294.500 |
| 13/09/2017 | 11,15 | 11,23 | 11,00 | 11,15 | +0,00% | 2,02% | 218.300 |
| 12/09/2017 | 10,75 | 11,25 | 10,75 | 11,15 | +4,69% | 4,65% | 369.500 |
| 11/09/2017 | 10,50 | 10,75 | 10,50 | 10,65 | +2,90% | 2,38% | 461.700 |
| 08/09/2017 | 10,35 | 10,53 | 10,20 | 10,35 | +0,00% | 3,14% | 792.100 |
| 07/09/2017 | 10,60 | 10,60 | 10,10 | 10,35 | -1,90% | 4,72% | 1.119.000 |
| 06/09/2017 | 10,60 | 10,85 | 10,50 | 10,55 | +0,48% | 3,30% | 300.500 |
| 05/09/2017 | 11,15 | 11,15 | 10,48 | 10,50 | -3,67% | 6,05% | 608.200 |
| 01/09/2017 | 11,00 | 11,20 | 10,90 | 10,90 | +0,46% | 2,73% | 269.400 |
| 31/08/2017 | 10,75 | 10,95 | 10,70 | 10,85 | +1,88% | 2,33% | 348.600 |
| 30/08/2017 | 10,85 | 10,95 | 10,65 | 10,65 | -1,39% | 2,76% | 452.900 |
| 29/08/2017 | 10,85 | 11,10 | 10,56 | 10,80 | -0,46% | 4,98% | 684.200 |
| 28/08/2017 | 11,45 | 11,45 | 10,85 | 10,85 | -5,24% | 5,24% | 499.400 |