🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 3 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2017 | 16,45 | 16,75 | 16,30 | 16,65 | +1,22% | 2,74% | 482.200 |
| 20/11/2017 | 16,40 | 16,45 | 16,05 | 16,45 | +0,92% | 2,44% | 576.100 |
| 17/11/2017 | 16,15 | 16,35 | 15,95 | 16,30 | -0,31% | 2,48% | 923.500 |
| 16/11/2017 | 16,25 | 16,40 | 16,20 | 16,35 | +0,93% | 1,23% | 869.800 |
| 15/11/2017 | 15,85 | 16,25 | 15,78 | 16,20 | +1,25% | 3,00% | 695.500 |
| 14/11/2017 | 16,00 | 16,10 | 15,78 | 16,00 | -0,16% | 2,03% | 732.500 |
| 13/11/2017 | 15,75 | 16,13 | 15,60 | 16,03 | +1,42% | 3,33% | 739.200 |
| 10/11/2017 | 15,95 | 16,00 | 15,70 | 15,80 | -0,63% | 1,88% | 410.600 |
| 09/11/2017 | 15,70 | 16,00 | 15,70 | 15,90 | +0,00% | 1,91% | 542.200 |
| 08/11/2017 | 15,85 | 16,15 | 15,75 | 15,90 | -0,31% | 2,52% | 760.800 |
| 07/11/2017 | 16,25 | 16,35 | 15,65 | 15,95 | -1,54% | 4,31% | 667.000 |
| 06/11/2017 | 15,95 | 16,25 | 15,75 | 16,20 | +1,89% | 3,13% | 1.067.500 |
| 03/11/2017 | 16,20 | 16,40 | 15,35 | 15,90 | -3,64% | 6,48% | 1.484.300 |
| 02/11/2017 | 15,20 | 17,08 | 14,75 | 16,50 | +14,58% | 15,30% | 2.550.700 |
| 01/11/2017 | 14,70 | 14,75 | 14,33 | 14,40 | -1,03% | 2,89% | 1.085.200 |
| 31/10/2017 | 14,60 | 14,60 | 14,35 | 14,55 | +0,17% | 1,71% | 962.100 |
| 30/10/2017 | 14,65 | 14,70 | 14,41 | 14,53 | -0,85% | 1,98% | 637.900 |
| 27/10/2017 | 14,55 | 14,80 | 14,45 | 14,65 | +0,69% | 2,41% | 854.800 |
| 26/10/2017 | 14,50 | 14,75 | 14,45 | 14,55 | +0,00% | 2,07% | 626.500 |
| 25/10/2017 | 14,55 | 14,70 | 14,43 | 14,55 | -0,51% | 1,89% | 729.600 |
| 24/10/2017 | 14,55 | 14,85 | 14,50 | 14,63 | +1,56% | 2,41% | 2.747.900 |
| 23/10/2017 | 14,35 | 14,60 | 14,30 | 14,40 | +0,35% | 2,09% | 1.350.400 |
| 20/10/2017 | 14,25 | 14,40 | 14,10 | 14,35 | +1,41% | 2,11% | 1.525.900 |
| 19/10/2017 | 13,85 | 14,23 | 13,80 | 14,15 | +1,80% | 3,07% | 1.479.900 |
| 18/10/2017 | 13,85 | 14,05 | 13,75 | 13,90 | +0,36% | 2,17% | 1.405.200 |
| 17/10/2017 | 13,50 | 13,90 | 13,40 | 13,85 | +2,97% | 3,70% | 1.941.300 |
| 16/10/2017 | 13,05 | 13,48 | 12,70 | 13,45 | +0,75% | 5,94% | 1.903.800 |
| 13/10/2017 | 13,10 | 13,50 | 12,95 | 13,35 | +2,30% | 4,20% | 11.986.100 |
| 12/10/2017 | 13,15 | 13,60 | 12,85 | 13,05 | +5,67% | 5,70% | 3.779.500 |
| 11/10/2017 | 12,35 | 12,45 | 12,20 | 12,35 | +0,82% | 2,02% | 463.200 |