🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,96 USD
Máx. histórico
45,71
82 días
Caída desde máximo
-3,83%
Rango 52 semanas
34,84 – 46,74
Variación hoy
+1,50%
Cierre anterior
43,31
Rango de hoy
43,14 – 44,38
Volumen hoy
617.793
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 1 día
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 17,40 | 17,50 | 17,00 | 17,20 | +0,00% | 2,87% | 471.100 |
| 03/01/2018 | 17,75 | 17,75 | 16,88 | 17,20 | -3,10% | 4,93% | 823.300 |
| 02/01/2018 | 17,00 | 17,90 | 16,75 | 17,75 | +4,41% | 6,76% | 698.500 |
| 29/12/2017 | 17,30 | 17,50 | 16,93 | 17,00 | -1,73% | 3,32% | 359.200 |
| 28/12/2017 | 17,30 | 17,50 | 17,20 | 17,30 | +0,87% | 1,73% | 203.900 |
| 27/12/2017 | 17,50 | 17,75 | 17,13 | 17,15 | -1,72% | 3,57% | 298.300 |
| 26/12/2017 | 17,50 | 17,80 | 17,45 | 17,45 | +0,29% | 2,00% | 318.200 |
| 22/12/2017 | 17,80 | 17,80 | 17,10 | 17,40 | -1,69% | 3,93% | 410.200 |
| 21/12/2017 | 17,80 | 18,05 | 17,60 | 17,70 | -0,28% | 2,53% | 432.800 |
| 20/12/2017 | 17,35 | 17,95 | 17,30 | 17,75 | +3,80% | 3,75% | 495.400 |
| 19/12/2017 | 17,20 | 17,38 | 17,10 | 17,10 | -0,87% | 1,60% | 656.000 |
| 18/12/2017 | 17,45 | 17,70 | 17,15 | 17,25 | +0,00% | 3,15% | 399.600 |
| 15/12/2017 | 17,00 | 17,40 | 17,00 | 17,25 | +1,47% | 2,35% | 1.264.900 |
| 14/12/2017 | 17,40 | 17,45 | 16,85 | 17,00 | -2,02% | 3,45% | 584.800 |
| 13/12/2017 | 17,65 | 17,90 | 17,30 | 17,35 | -1,98% | 3,40% | 606.700 |
| 12/12/2017 | 17,60 | 17,83 | 17,40 | 17,70 | +0,57% | 2,41% | 433.700 |
| 11/12/2017 | 17,45 | 17,65 | 17,40 | 17,60 | +0,57% | 1,43% | 835.700 |
| 08/12/2017 | 17,55 | 17,75 | 17,25 | 17,50 | +0,57% | 2,85% | 288.500 |
| 07/12/2017 | 17,30 | 17,75 | 17,25 | 17,40 | +0,29% | 2,89% | 320.800 |
| 06/12/2017 | 17,20 | 17,55 | 17,06 | 17,35 | +0,29% | 2,85% | 350.000 |
| 05/12/2017 | 17,70 | 17,88 | 17,18 | 17,30 | -2,26% | 3,95% | 511.000 |
| 04/12/2017 | 17,45 | 17,95 | 17,45 | 17,70 | +3,21% | 2,87% | 1.361.500 |
| 01/12/2017 | 17,00 | 17,20 | 16,40 | 17,15 | +0,59% | 4,71% | 478.700 |
| 30/11/2017 | 17,05 | 17,40 | 16,78 | 17,05 | +1,19% | 3,67% | 804.300 |
| 29/11/2017 | 16,90 | 17,28 | 16,75 | 16,85 | +0,30% | 3,11% | 463.600 |
| 28/11/2017 | 16,40 | 16,85 | 16,40 | 16,80 | +2,44% | 2,74% | 356.900 |
| 27/11/2017 | 16,60 | 16,68 | 16,30 | 16,40 | -0,61% | 2,26% | 557.400 |
| 24/11/2017 | 16,50 | 16,68 | 16,45 | 16,50 | +0,30% | 1,36% | 205.800 |
| 22/11/2017 | 16,60 | 16,85 | 16,30 | 16,45 | -1,20% | 3,31% | 326.100 |
| 21/11/2017 | 16,45 | 16,75 | 16,30 | 16,65 | +1,22% | 2,74% | 482.200 |