🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 9 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2018 | 20,50 | 21,55 | 20,25 | 20,65 | +0,49% | 6,34% | 708.100 |
| 16/02/2018 | 19,25 | 21,00 | 19,15 | 20,55 | +8,16% | 9,61% | 1.404.000 |
| 15/02/2018 | 19,15 | 19,35 | 18,65 | 19,00 | -0,52% | 3,66% | 311.900 |
| 14/02/2018 | 18,30 | 19,20 | 18,30 | 19,10 | +3,24% | 4,92% | 367.100 |
| 13/02/2018 | 18,10 | 18,65 | 18,05 | 18,50 | +1,37% | 3,31% | 258.500 |
| 12/02/2018 | 18,25 | 18,43 | 18,10 | 18,25 | +0,27% | 1,78% | 289.800 |
| 09/02/2018 | 18,25 | 18,45 | 17,55 | 18,20 | +0,83% | 4,93% | 408.700 |
| 08/02/2018 | 18,65 | 19,00 | 17,85 | 18,05 | -3,48% | 6,17% | 542.700 |
| 07/02/2018 | 18,40 | 18,80 | 18,25 | 18,70 | +1,63% | 2,99% | 335.200 |
| 06/02/2018 | 18,00 | 18,86 | 16,85 | 18,40 | +3,08% | 11,18% | 816.300 |
| 05/02/2018 | 18,45 | 18,88 | 17,70 | 17,85 | -3,77% | 6,37% | 479.200 |
| 02/02/2018 | 18,85 | 19,00 | 18,40 | 18,55 | -1,85% | 3,18% | 330.200 |
| 01/02/2018 | 18,35 | 18,90 | 18,30 | 18,90 | +3,00% | 3,27% | 333.100 |
| 31/01/2018 | 19,15 | 19,45 | 18,30 | 18,35 | -3,42% | 6,01% | 559.200 |
| 30/01/2018 | 19,55 | 19,55 | 18,95 | 19,00 | -3,31% | 3,07% | 416.400 |
| 29/01/2018 | 19,70 | 19,70 | 19,45 | 19,65 | -0,76% | 1,27% | 569.300 |
| 26/01/2018 | 19,80 | 19,80 | 19,45 | 19,80 | +0,25% | 1,77% | 453.300 |
| 25/01/2018 | 19,80 | 19,83 | 19,35 | 19,75 | +0,77% | 2,42% | 625.600 |
| 24/01/2018 | 20,35 | 20,35 | 19,40 | 19,60 | -2,97% | 4,67% | 1.015.700 |
| 23/01/2018 | 19,90 | 20,38 | 19,90 | 20,20 | +1,00% | 2,39% | 556.800 |
| 22/01/2018 | 19,65 | 20,05 | 19,55 | 20,00 | +2,04% | 2,54% | 221.700 |
| 19/01/2018 | 19,40 | 19,65 | 19,15 | 19,60 | +1,29% | 2,58% | 485.200 |
| 18/01/2018 | 19,35 | 19,55 | 19,15 | 19,35 | -0,26% | 2,07% | 394.300 |
| 17/01/2018 | 19,15 | 19,45 | 19,00 | 19,40 | +1,31% | 2,35% | 450.200 |
| 16/01/2018 | 19,15 | 19,35 | 18,80 | 19,15 | +1,06% | 2,87% | 677.300 |
| 12/01/2018 | 18,70 | 19,00 | 18,50 | 18,95 | +2,43% | 2,67% | 494.600 |
| 11/01/2018 | 18,15 | 18,60 | 18,05 | 18,50 | +2,78% | 3,03% | 391.500 |
| 10/01/2018 | 18,15 | 18,53 | 17,92 | 18,00 | -0,83% | 3,34% | 479.400 |
| 09/01/2018 | 18,25 | 18,55 | 18,10 | 18,15 | -0,55% | 2,47% | 763.500 |
| 08/01/2018 | 17,90 | 18,95 | 17,70 | 18,25 | +5,49% | 6,98% | 686.100 |