🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 15 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2018 | 16,80 | 17,10 | 16,55 | 17,10 | +0,88% | 3,27% | 559.100 |
| 03/04/2018 | 16,55 | 16,98 | 16,55 | 16,95 | +2,73% | 2,57% | 429.800 |
| 02/04/2018 | 16,50 | 16,67 | 16,20 | 16,50 | -0,30% | 2,86% | 385.900 |
| 29/03/2018 | 16,65 | 16,99 | 16,38 | 16,55 | +0,30% | 3,69% | 694.800 |
| 28/03/2018 | 16,85 | 17,00 | 16,33 | 16,50 | -1,49% | 4,01% | 902.000 |
| 27/03/2018 | 16,55 | 17,15 | 16,30 | 16,75 | +0,90% | 5,14% | 898.800 |
| 26/03/2018 | 16,45 | 16,70 | 16,25 | 16,60 | +2,47% | 2,74% | 507.900 |
| 23/03/2018 | 16,35 | 16,65 | 16,05 | 16,20 | -0,92% | 3,67% | 1.240.400 |
| 22/03/2018 | 16,30 | 16,75 | 16,05 | 16,35 | -0,61% | 4,29% | 746.700 |
| 21/03/2018 | 15,85 | 16,50 | 15,83 | 16,45 | +3,13% | 4,26% | 674.400 |
| 20/03/2018 | 16,00 | 16,05 | 15,75 | 15,95 | -0,93% | 1,88% | 914.900 |
| 19/03/2018 | 15,70 | 16,10 | 15,50 | 16,10 | +1,26% | 3,82% | 845.500 |
| 16/03/2018 | 15,90 | 16,14 | 15,35 | 15,90 | -0,62% | 4,97% | 2.430.200 |
| 15/03/2018 | 17,15 | 17,20 | 15,75 | 16,00 | -5,88% | 8,45% | 2.276.600 |
| 14/03/2018 | 17,90 | 17,90 | 16,95 | 17,00 | -5,03% | 5,31% | 1.741.800 |
| 13/03/2018 | 18,20 | 18,43 | 17,85 | 17,90 | -0,83% | 3,16% | 938.400 |
| 12/03/2018 | 19,80 | 20,05 | 17,25 | 18,05 | -10,64% | 14,14% | 2.074.500 |
| 09/03/2018 | 20,00 | 20,35 | 19,85 | 20,20 | +2,02% | 2,50% | 566.400 |
| 08/03/2018 | 20,35 | 20,40 | 19,70 | 19,80 | -1,98% | 3,44% | 488.600 |
| 07/03/2018 | 19,50 | 20,25 | 19,25 | 20,20 | +2,54% | 5,13% | 651.000 |
| 06/03/2018 | 19,55 | 19,85 | 19,15 | 19,70 | +0,64% | 3,58% | 813.000 |
| 05/03/2018 | 19,65 | 19,80 | 19,08 | 19,58 | -0,38% | 3,69% | 594.500 |
| 02/03/2018 | 19,55 | 19,80 | 19,15 | 19,65 | +0,26% | 3,32% | 465.200 |
| 01/03/2018 | 19,70 | 20,00 | 19,30 | 19,60 | -1,26% | 3,55% | 650.500 |
| 28/02/2018 | 20,10 | 21,00 | 19,70 | 19,85 | -0,50% | 6,47% | 4.596.800 |
| 27/02/2018 | 21,65 | 21,75 | 19,75 | 19,95 | -8,06% | 9,24% | 1.530.700 |
| 26/02/2018 | 21,25 | 21,92 | 21,25 | 21,70 | +2,12% | 3,17% | 500.100 |
| 23/02/2018 | 21,25 | 21,35 | 20,90 | 21,25 | +0,71% | 2,12% | 322.900 |
| 22/02/2018 | 21,50 | 21,55 | 21,05 | 21,10 | -0,94% | 2,33% | 385.600 |
| 21/02/2018 | 20,80 | 21,70 | 20,80 | 21,30 | +3,15% | 4,33% | 636.500 |