🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 20 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2018 | 16,45 | 17,15 | 16,30 | 16,85 | +2,43% | 5,17% | 416.300 |
| 15/05/2018 | 16,10 | 16,60 | 16,10 | 16,45 | +2,17% | 3,11% | 424.500 |
| 14/05/2018 | 16,10 | 16,50 | 15,97 | 16,10 | -0,31% | 3,29% | 623.400 |
| 11/05/2018 | 16,35 | 16,35 | 15,06 | 16,15 | -0,62% | 7,92% | 266.100 |
| 10/05/2018 | 16,35 | 16,38 | 16,00 | 16,25 | -0,31% | 2,29% | 263.600 |
| 09/05/2018 | 16,45 | 16,45 | 15,95 | 16,30 | -0,91% | 3,04% | 306.400 |
| 08/05/2018 | 16,45 | 16,55 | 16,00 | 16,45 | +0,61% | 3,34% | 515.500 |
| 07/05/2018 | 16,40 | 16,65 | 16,20 | 16,35 | -0,91% | 2,74% | 500.200 |
| 04/05/2018 | 15,85 | 16,65 | 15,60 | 16,50 | +4,43% | 6,62% | 755.000 |
| 03/05/2018 | 15,35 | 16,00 | 14,66 | 15,80 | +1,28% | 8,73% | 538.800 |
| 02/05/2018 | 15,35 | 16,90 | 15,08 | 15,60 | +6,85% | 11,89% | 1.263.200 |
| 01/05/2018 | 13,75 | 14,75 | 13,75 | 14,60 | +5,42% | 7,27% | 678.100 |
| 30/04/2018 | 14,00 | 14,25 | 13,75 | 13,85 | -0,72% | 3,57% | 719.500 |
| 27/04/2018 | 13,90 | 14,15 | 13,70 | 13,95 | +0,36% | 3,24% | 463.100 |
| 26/04/2018 | 13,95 | 14,00 | 13,70 | 13,90 | +0,00% | 2,15% | 438.600 |
| 25/04/2018 | 14,40 | 14,55 | 13,80 | 13,90 | -3,81% | 5,21% | 595.900 |
| 24/04/2018 | 14,30 | 14,60 | 14,17 | 14,45 | +1,40% | 3,01% | 345.400 |
| 23/04/2018 | 14,50 | 14,55 | 14,25 | 14,25 | -1,04% | 2,07% | 464.700 |
| 20/04/2018 | 13,95 | 14,40 | 13,95 | 14,40 | +2,86% | 3,23% | 321.200 |
| 19/04/2018 | 14,20 | 14,55 | 13,90 | 14,00 | +0,36% | 4,58% | 491.000 |
| 18/04/2018 | 14,50 | 14,60 | 13,75 | 13,95 | -3,13% | 5,86% | 674.100 |
| 17/04/2018 | 14,55 | 14,70 | 14,30 | 14,40 | -1,03% | 2,75% | 626.700 |
| 16/04/2018 | 14,75 | 14,82 | 14,43 | 14,55 | -0,68% | 2,66% | 281.900 |
| 13/04/2018 | 14,75 | 14,75 | 14,35 | 14,65 | -0,68% | 2,71% | 493.700 |
| 12/04/2018 | 14,50 | 14,75 | 14,40 | 14,75 | +3,15% | 2,41% | 1.044.200 |
| 11/04/2018 | 13,85 | 14,45 | 13,80 | 14,30 | +3,62% | 4,69% | 839.000 |
| 10/04/2018 | 13,65 | 14,15 | 13,35 | 13,80 | +0,73% | 5,86% | 1.013.300 |
| 09/04/2018 | 16,40 | 16,45 | 13,45 | 13,70 | -22,60% | 18,29% | 3.240.600 |
| 06/04/2018 | 17,45 | 17,80 | 17,40 | 17,70 | +0,85% | 2,29% | 840.300 |
| 05/04/2018 | 17,20 | 17,75 | 17,08 | 17,55 | +2,63% | 3,92% | 708.300 |