🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 19 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 16,15 | 16,40 | 16,08 | 16,30 | +1,24% | 2,01% | 256.900 |
| 27/06/2018 | 16,40 | 16,40 | 16,10 | 16,10 | -1,83% | 1,83% | 260.800 |
| 26/06/2018 | 16,40 | 16,70 | 15,95 | 16,40 | +0,00% | 4,57% | 379.800 |
| 25/06/2018 | 17,00 | 17,30 | 16,40 | 16,40 | -4,09% | 5,29% | 408.400 |
| 22/06/2018 | 17,15 | 17,30 | 16,90 | 17,10 | -0,29% | 2,33% | 1.735.300 |
| 21/06/2018 | 17,50 | 17,63 | 17,10 | 17,15 | -1,72% | 3,00% | 366.900 |
| 20/06/2018 | 17,45 | 17,60 | 17,25 | 17,45 | +0,87% | 2,01% | 243.900 |
| 19/06/2018 | 17,30 | 17,53 | 17,15 | 17,30 | -0,29% | 2,17% | 290.200 |
| 18/06/2018 | 17,20 | 17,45 | 16,90 | 17,35 | +0,87% | 3,20% | 348.400 |
| 15/06/2018 | 17,30 | 17,55 | 17,15 | 17,20 | -1,15% | 2,31% | 604.800 |
| 14/06/2018 | 17,60 | 17,60 | 17,25 | 17,40 | -0,57% | 1,99% | 338.300 |
| 13/06/2018 | 17,65 | 17,75 | 17,35 | 17,50 | -0,57% | 2,27% | 422.200 |
| 12/06/2018 | 17,55 | 17,95 | 17,48 | 17,60 | +0,00% | 2,71% | 365.700 |
| 11/06/2018 | 17,95 | 18,25 | 17,55 | 17,60 | -2,22% | 3,90% | 498.300 |
| 08/06/2018 | 17,70 | 18,10 | 17,65 | 18,00 | +2,27% | 2,54% | 461.700 |
| 07/06/2018 | 17,90 | 18,07 | 17,55 | 17,60 | -1,12% | 2,88% | 335.600 |
| 06/06/2018 | 17,20 | 18,00 | 17,20 | 17,80 | +3,49% | 4,65% | 873.200 |
| 05/06/2018 | 17,00 | 17,25 | 16,80 | 17,20 | +0,88% | 2,65% | 361.000 |
| 04/06/2018 | 16,90 | 17,08 | 16,83 | 17,05 | +0,89% | 1,48% | 291.100 |
| 01/06/2018 | 16,80 | 17,10 | 16,50 | 16,90 | +1,50% | 3,57% | 358.500 |
| 31/05/2018 | 17,20 | 17,20 | 16,55 | 16,65 | -3,20% | 3,78% | 384.300 |
| 30/05/2018 | 17,25 | 17,50 | 17,15 | 17,20 | +0,29% | 2,03% | 443.600 |
| 29/05/2018 | 16,90 | 17,20 | 16,61 | 17,15 | +0,88% | 3,49% | 355.100 |
| 25/05/2018 | 17,25 | 17,28 | 16,90 | 17,00 | -1,73% | 2,20% | 314.400 |
| 24/05/2018 | 17,15 | 17,33 | 16,56 | 17,30 | +0,58% | 4,46% | 326.100 |
| 23/05/2018 | 17,25 | 17,30 | 17,05 | 17,20 | -0,58% | 1,45% | 302.900 |
| 22/05/2018 | 17,40 | 17,40 | 17,10 | 17,30 | +1,17% | 1,72% | 325.200 |
| 21/05/2018 | 17,20 | 17,25 | 16,78 | 17,10 | +0,00% | 2,76% | 269.000 |
| 18/05/2018 | 17,05 | 17,10 | 16,85 | 17,10 | +0,59% | 1,47% | 281.700 |
| 17/05/2018 | 16,70 | 17,05 | 16,65 | 17,00 | +0,89% | 2,40% | 396.900 |