🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 17 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 21,45 | 21,80 | 21,33 | 21,60 | +0,23% | 2,21% | 267.900 |
| 09/08/2018 | 21,60 | 21,80 | 21,50 | 21,55 | -0,46% | 1,39% | 202.700 |
| 08/08/2018 | 21,75 | 21,80 | 21,35 | 21,65 | +0,00% | 2,07% | 260.800 |
| 07/08/2018 | 21,40 | 22,08 | 21,40 | 21,65 | +2,12% | 3,15% | 460.300 |
| 06/08/2018 | 21,15 | 21,50 | 20,50 | 21,20 | -2,30% | 4,73% | 473.000 |
| 03/08/2018 | 22,35 | 22,35 | 21,28 | 21,70 | -2,91% | 4,81% | 619.600 |
| 02/08/2018 | 22,35 | 22,50 | 19,01 | 22,35 | +6,94% | 15,62% | 831.800 |
| 01/08/2018 | 21,00 | 21,15 | 20,75 | 20,90 | +0,00% | 1,90% | 830.800 |
| 31/07/2018 | 21,00 | 21,75 | 20,80 | 20,90 | -0,48% | 4,52% | 740.600 |
| 30/07/2018 | 20,75 | 21,40 | 20,65 | 21,00 | +1,45% | 3,61% | 641.400 |
| 27/07/2018 | 20,60 | 21,05 | 20,40 | 20,70 | +0,49% | 3,16% | 568.100 |
| 26/07/2018 | 19,75 | 20,85 | 19,48 | 20,60 | +4,04% | 6,96% | 588.800 |
| 25/07/2018 | 19,75 | 20,00 | 19,37 | 19,80 | +0,00% | 3,19% | 328.000 |
| 24/07/2018 | 19,95 | 20,15 | 19,60 | 19,80 | -0,25% | 2,76% | 301.300 |
| 23/07/2018 | 19,40 | 19,85 | 19,35 | 19,85 | +0,76% | 2,58% | 415.300 |
| 20/07/2018 | 19,50 | 20,10 | 19,50 | 19,70 | +1,03% | 3,08% | 374.300 |
| 19/07/2018 | 18,85 | 19,85 | 18,85 | 19,50 | +4,56% | 5,31% | 837.900 |
| 18/07/2018 | 17,75 | 18,73 | 17,70 | 18,65 | +5,07% | 5,77% | 524.300 |
| 17/07/2018 | 17,45 | 17,85 | 17,45 | 17,75 | +2,01% | 2,29% | 367.100 |
| 16/07/2018 | 16,55 | 17,55 | 16,50 | 17,40 | +6,10% | 6,34% | 456.400 |
| 13/07/2018 | 16,40 | 16,50 | 16,15 | 16,40 | +0,00% | 2,13% | 438.500 |
| 12/07/2018 | 16,75 | 16,75 | 16,25 | 16,40 | -1,50% | 2,99% | 288.100 |
| 11/07/2018 | 16,75 | 16,95 | 16,43 | 16,65 | -1,19% | 3,13% | 354.300 |
| 10/07/2018 | 17,45 | 17,45 | 16,80 | 16,85 | -3,44% | 3,72% | 283.600 |
| 09/07/2018 | 17,05 | 17,50 | 17,00 | 17,45 | +3,25% | 2,93% | 331.100 |
| 06/07/2018 | 16,75 | 17,15 | 16,70 | 16,90 | +0,60% | 2,69% | 255.200 |
| 05/07/2018 | 16,50 | 16,90 | 16,48 | 16,80 | +1,82% | 2,58% | 298.700 |
| 03/07/2018 | 16,50 | 16,80 | 16,45 | 16,50 | +0,00% | 2,12% | 139.500 |
| 02/07/2018 | 16,15 | 16,50 | 16,15 | 16,50 | +1,23% | 2,17% | 211.000 |
| 29/06/2018 | 16,45 | 16,80 | 16,15 | 16,30 | +0,00% | 3,95% | 385.800 |