🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 19 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 22,80 | 23,60 | 22,72 | 23,40 | +2,86% | 3,85% | 350.200 |
| 24/09/2018 | 22,70 | 22,88 | 22,45 | 22,75 | -0,22% | 1,87% | 481.900 |
| 21/09/2018 | 22,80 | 23,04 | 22,55 | 22,80 | -0,22% | 2,15% | 1.836.000 |
| 20/09/2018 | 22,50 | 23,10 | 22,17 | 22,85 | +2,24% | 4,13% | 524.300 |
| 19/09/2018 | 22,45 | 22,55 | 21,85 | 22,35 | -0,22% | 3,12% | 355.800 |
| 18/09/2018 | 22,40 | 22,45 | 22,05 | 22,40 | -0,22% | 1,79% | 490.400 |
| 17/09/2018 | 23,25 | 23,85 | 22,25 | 22,45 | -3,65% | 6,89% | 410.300 |
| 14/09/2018 | 23,25 | 23,40 | 22,88 | 23,30 | +0,22% | 2,26% | 375.700 |
| 13/09/2018 | 23,45 | 23,50 | 23,13 | 23,25 | -0,11% | 1,60% | 234.400 |
| 12/09/2018 | 23,25 | 23,30 | 22,65 | 23,28 | +0,22% | 2,80% | 361.600 |
| 11/09/2018 | 23,35 | 23,43 | 22,70 | 23,23 | -0,11% | 3,10% | 342.000 |
| 10/09/2018 | 21,80 | 24,50 | 21,80 | 23,25 | +9,93% | 12,39% | 1.139.700 |
| 07/09/2018 | 21,10 | 21,40 | 21,00 | 21,15 | +0,24% | 1,90% | 273.600 |
| 06/09/2018 | 20,85 | 21,15 | 20,61 | 21,10 | +1,20% | 2,61% | 311.900 |
| 05/09/2018 | 22,00 | 22,23 | 20,75 | 20,85 | -5,44% | 6,70% | 521.900 |
| 04/09/2018 | 21,70 | 22,10 | 21,55 | 22,05 | +2,08% | 2,53% | 165.000 |
| 31/08/2018 | 21,40 | 21,65 | 21,30 | 21,60 | +1,17% | 1,64% | 303.700 |
| 30/08/2018 | 21,35 | 21,75 | 21,28 | 21,35 | -0,47% | 2,22% | 230.600 |
| 29/08/2018 | 21,40 | 21,60 | 21,25 | 21,45 | +0,47% | 1,64% | 335.500 |
| 28/08/2018 | 22,35 | 22,65 | 21,25 | 21,35 | -3,83% | 6,26% | 318.900 |
| 27/08/2018 | 22,30 | 22,80 | 22,15 | 22,20 | -0,45% | 2,91% | 230.700 |
| 24/08/2018 | 22,15 | 22,40 | 22,05 | 22,30 | +0,90% | 1,58% | 171.500 |
| 23/08/2018 | 22,10 | 22,35 | 22,00 | 22,10 | -0,67% | 1,58% | 225.200 |
| 22/08/2018 | 21,95 | 22,28 | 21,51 | 22,25 | +1,37% | 3,49% | 322.800 |
| 21/08/2018 | 21,95 | 22,25 | 21,90 | 21,95 | +0,23% | 1,59% | 414.900 |
| 20/08/2018 | 21,65 | 22,10 | 21,60 | 21,90 | +1,15% | 2,31% | 279.800 |
| 17/08/2018 | 21,60 | 21,83 | 21,45 | 21,65 | -0,23% | 1,74% | 318.500 |
| 16/08/2018 | 21,80 | 21,98 | 21,63 | 21,70 | +0,23% | 1,61% | 344.200 |
| 15/08/2018 | 21,70 | 22,17 | 21,55 | 21,65 | -0,69% | 2,85% | 335.100 |
| 14/08/2018 | 21,55 | 21,85 | 21,48 | 21,80 | +1,63% | 1,74% | 324.400 |