🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 21 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 20,94 | 21,23 | 20,51 | 20,87 | +2,76% | 3,44% | 313.300 |
| 02/11/2018 | 20,52 | 20,90 | 20,09 | 20,31 | -1,02% | 3,95% | 207.400 |
| 01/11/2018 | 21,34 | 21,35 | 20,43 | 20,52 | -2,93% | 4,33% | 405.900 |
| 31/10/2018 | 21,00 | 22,36 | 20,78 | 21,14 | +10,45% | 7,52% | 966.900 |
| 30/10/2018 | 18,53 | 19,17 | 18,30 | 19,14 | +3,63% | 4,70% | 267.100 |
| 29/10/2018 | 18,66 | 18,94 | 18,22 | 18,47 | +0,11% | 3,83% | 207.800 |
| 26/10/2018 | 18,51 | 18,67 | 18,04 | 18,45 | -1,60% | 3,40% | 200.700 |
| 25/10/2018 | 18,23 | 18,84 | 18,23 | 18,75 | +3,02% | 3,35% | 266.600 |
| 24/10/2018 | 19,35 | 19,42 | 18,18 | 18,20 | -6,09% | 6,41% | 405.200 |
| 23/10/2018 | 19,22 | 19,45 | 18,88 | 19,38 | -0,67% | 2,97% | 314.500 |
| 22/10/2018 | 19,55 | 19,95 | 19,38 | 19,51 | +0,05% | 2,92% | 319.500 |
| 19/10/2018 | 19,75 | 20,06 | 19,26 | 19,50 | -1,22% | 4,05% | 260.300 |
| 18/10/2018 | 20,10 | 20,33 | 19,47 | 19,74 | -2,37% | 4,28% | 325.200 |
| 17/10/2018 | 20,09 | 20,32 | 19,81 | 20,22 | +0,70% | 2,54% | 269.900 |
| 16/10/2018 | 19,62 | 20,19 | 19,23 | 20,08 | +3,35% | 4,89% | 286.000 |
| 15/10/2018 | 19,84 | 19,95 | 19,35 | 19,43 | -1,22% | 3,02% | 213.800 |
| 12/10/2018 | 19,64 | 20,20 | 19,50 | 19,67 | +1,39% | 3,56% | 383.700 |
| 11/10/2018 | 19,95 | 20,20 | 19,39 | 19,40 | -2,95% | 4,06% | 454.000 |
| 10/10/2018 | 20,70 | 20,80 | 19,94 | 19,99 | -3,52% | 4,15% | 369.000 |
| 09/10/2018 | 20,75 | 20,91 | 20,36 | 20,72 | -0,29% | 2,65% | 406.800 |
| 08/10/2018 | 21,53 | 21,53 | 20,33 | 20,78 | -3,21% | 5,57% | 644.100 |
| 05/10/2018 | 22,33 | 22,33 | 21,15 | 21,47 | -3,85% | 5,28% | 608.200 |
| 04/10/2018 | 22,74 | 23,01 | 22,23 | 22,33 | -1,72% | 3,43% | 528.600 |
| 03/10/2018 | 22,48 | 22,82 | 22,11 | 22,72 | +1,70% | 3,16% | 367.300 |
| 02/10/2018 | 22,63 | 22,82 | 22,19 | 22,34 | -1,54% | 2,78% | 318.400 |
| 01/10/2018 | 22,75 | 23,08 | 22,46 | 22,69 | +0,18% | 2,73% | 334.000 |
| 28/09/2018 | 22,75 | 23,15 | 22,55 | 22,65 | -0,44% | 2,64% | 395.500 |
| 27/09/2018 | 23,95 | 23,98 | 22,65 | 22,75 | -4,41% | 5,53% | 364.500 |
| 26/09/2018 | 23,55 | 23,95 | 23,35 | 23,80 | +1,71% | 2,55% | 503.700 |
| 25/09/2018 | 22,80 | 23,60 | 22,72 | 23,40 | +2,86% | 3,85% | 350.200 |