🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 8 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 16,71 | 16,82 | 16,24 | 16,50 | -1,79% | 3,48% | 473.700 |
| 19/12/2018 | 17,59 | 17,89 | 16,65 | 16,80 | -4,49% | 7,05% | 498.300 |
| 18/12/2018 | 17,94 | 18,15 | 17,48 | 17,59 | -1,07% | 3,71% | 273.100 |
| 17/12/2018 | 17,98 | 18,34 | 17,70 | 17,78 | -1,39% | 3,56% | 391.600 |
| 14/12/2018 | 18,37 | 18,96 | 18,00 | 18,03 | -2,86% | 5,23% | 300.000 |
| 13/12/2018 | 18,91 | 18,92 | 18,55 | 18,56 | -1,17% | 1,96% | 309.100 |
| 12/12/2018 | 18,97 | 19,19 | 18,52 | 18,78 | +0,43% | 3,53% | 202.800 |
| 11/12/2018 | 18,65 | 19,18 | 18,49 | 18,70 | +3,14% | 3,70% | 261.000 |
| 10/12/2018 | 18,30 | 18,68 | 17,83 | 18,13 | -0,82% | 4,64% | 262.600 |
| 07/12/2018 | 19,00 | 19,29 | 18,18 | 18,28 | -3,64% | 5,84% | 210.800 |
| 06/12/2018 | 18,60 | 18,99 | 18,25 | 18,97 | +1,12% | 3,98% | 245.200 |
| 04/12/2018 | 20,21 | 20,39 | 18,70 | 18,76 | -8,26% | 8,36% | 308.900 |
| 03/12/2018 | 19,95 | 20,46 | 19,69 | 20,45 | +4,66% | 3,86% | 226.500 |
| 30/11/2018 | 19,47 | 19,76 | 19,33 | 19,54 | -0,31% | 2,21% | 374.000 |
| 29/11/2018 | 19,64 | 20,00 | 19,56 | 19,60 | -1,06% | 2,24% | 196.500 |
| 28/11/2018 | 19,10 | 19,87 | 19,00 | 19,81 | +4,04% | 4,55% | 230.000 |
| 27/11/2018 | 19,30 | 19,34 | 18,99 | 19,04 | -2,11% | 1,81% | 178.900 |
| 26/11/2018 | 19,25 | 19,64 | 19,04 | 19,45 | +2,42% | 3,12% | 277.900 |
| 23/11/2018 | 18,90 | 19,32 | 18,82 | 18,99 | +0,05% | 2,65% | 105.900 |
| 21/11/2018 | 18,79 | 19,28 | 18,39 | 18,98 | +1,39% | 4,74% | 174.000 |
| 20/11/2018 | 19,20 | 19,41 | 18,66 | 18,72 | -4,44% | 3,91% | 262.300 |
| 19/11/2018 | 20,24 | 20,24 | 19,32 | 19,59 | -3,31% | 4,55% | 225.200 |
| 16/11/2018 | 20,34 | 20,46 | 19,89 | 20,26 | -1,89% | 2,78% | 340.600 |
| 15/11/2018 | 20,00 | 20,68 | 19,96 | 20,65 | +2,58% | 3,60% | 253.900 |
| 14/11/2018 | 20,87 | 20,87 | 20,04 | 20,13 | -2,71% | 3,98% | 301.600 |
| 13/11/2018 | 20,70 | 21,28 | 20,59 | 20,69 | +0,88% | 3,33% | 252.400 |
| 12/11/2018 | 20,38 | 20,86 | 19,99 | 20,51 | +0,29% | 4,24% | 377.800 |
| 09/11/2018 | 21,70 | 21,85 | 20,32 | 20,45 | -6,36% | 7,05% | 502.800 |
| 08/11/2018 | 21,27 | 21,85 | 21,16 | 21,84 | +2,73% | 3,27% | 188.400 |
| 07/11/2018 | 21,27 | 21,54 | 20,72 | 21,26 | +0,52% | 3,86% | 287.000 |