🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 11 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 22,30 | 22,30 | 21,67 | 21,94 | -1,61% | 2,83% | 270.600 |
| 04/02/2019 | 22,24 | 22,39 | 22,15 | 22,30 | +0,36% | 1,07% | 462.000 |
| 01/02/2019 | 22,00 | 22,25 | 21,91 | 22,22 | +1,00% | 1,55% | 396.000 |
| 31/01/2019 | 21,68 | 22,02 | 21,63 | 22,00 | +1,52% | 1,80% | 332.200 |
| 30/01/2019 | 21,96 | 21,97 | 21,33 | 21,67 | -0,41% | 2,94% | 421.400 |
| 29/01/2019 | 21,63 | 21,93 | 21,32 | 21,76 | +0,97% | 2,80% | 441.800 |
| 28/01/2019 | 21,53 | 21,72 | 21,47 | 21,55 | -0,69% | 1,16% | 310.900 |
| 25/01/2019 | 21,00 | 21,79 | 20,93 | 21,70 | +3,93% | 4,10% | 484.100 |
| 24/01/2019 | 20,53 | 20,99 | 20,53 | 20,88 | +1,70% | 2,24% | 496.900 |
| 23/01/2019 | 19,89 | 20,61 | 19,87 | 20,53 | +3,43% | 3,72% | 452.400 |
| 22/01/2019 | 19,89 | 20,03 | 19,60 | 19,85 | -0,75% | 2,16% | 439.900 |
| 18/01/2019 | 19,90 | 20,03 | 19,48 | 20,00 | +1,01% | 2,76% | 366.500 |
| 17/01/2019 | 19,76 | 20,00 | 19,60 | 19,80 | -0,20% | 2,02% | 387.100 |
| 16/01/2019 | 19,50 | 19,89 | 19,49 | 19,84 | +1,95% | 2,05% | 275.300 |
| 15/01/2019 | 19,21 | 19,47 | 19,02 | 19,46 | +1,88% | 2,34% | 283.300 |
| 14/01/2019 | 18,99 | 19,46 | 18,96 | 19,10 | +0,10% | 2,63% | 524.700 |
| 11/01/2019 | 19,04 | 19,16 | 18,71 | 19,08 | -0,16% | 2,36% | 388.400 |
| 10/01/2019 | 18,47 | 19,15 | 18,37 | 19,11 | +3,02% | 4,21% | 298.700 |
| 09/01/2019 | 18,60 | 18,83 | 18,19 | 18,55 | +0,27% | 3,47% | 517.900 |
| 08/01/2019 | 18,42 | 18,60 | 18,23 | 18,50 | +1,31% | 2,01% | 421.000 |
| 07/01/2019 | 18,14 | 18,46 | 17,96 | 18,26 | +0,66% | 2,76% | 318.700 |
| 04/01/2019 | 17,74 | 18,25 | 17,74 | 18,14 | +3,84% | 2,87% | 279.400 |
| 03/01/2019 | 17,82 | 17,99 | 17,38 | 17,47 | -2,18% | 3,42% | 201.100 |
| 02/01/2019 | 17,57 | 18,08 | 17,42 | 17,86 | +0,06% | 3,76% | 260.900 |
| 31/12/2018 | 17,68 | 17,89 | 17,41 | 17,85 | +1,48% | 2,71% | 324.300 |
| 28/12/2018 | 17,52 | 17,91 | 17,18 | 17,59 | +0,86% | 4,17% | 309.800 |
| 27/12/2018 | 17,12 | 17,45 | 16,67 | 17,44 | +0,63% | 4,56% | 293.100 |
| 26/12/2018 | 16,18 | 17,38 | 15,62 | 17,33 | +8,11% | 10,88% | 310.800 |
| 24/12/2018 | 16,12 | 16,54 | 15,76 | 16,03 | -0,99% | 4,84% | 265.000 |
| 21/12/2018 | 16,50 | 16,58 | 16,06 | 16,19 | -1,88% | 3,15% | 1.682.700 |