🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 21 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 26,31 | 26,53 | 25,91 | 25,93 | -0,99% | 2,36% | 320.000 |
| 18/03/2019 | 25,78 | 26,48 | 25,78 | 26,19 | +1,79% | 2,72% | 643.800 |
| 15/03/2019 | 25,84 | 26,11 | 25,66 | 25,73 | -0,77% | 1,74% | 807.200 |
| 14/03/2019 | 26,14 | 26,24 | 25,82 | 25,93 | -0,84% | 1,60% | 263.400 |
| 13/03/2019 | 26,05 | 26,28 | 25,79 | 26,15 | +0,93% | 1,88% | 320.100 |
| 12/03/2019 | 25,50 | 26,19 | 25,50 | 25,91 | +1,69% | 2,71% | 780.500 |
| 11/03/2019 | 24,80 | 25,51 | 24,68 | 25,48 | +2,99% | 3,35% | 633.500 |
| 08/03/2019 | 24,48 | 24,81 | 24,02 | 24,74 | +0,04% | 3,23% | 731.900 |
| 07/03/2019 | 24,82 | 24,92 | 24,47 | 24,73 | -0,24% | 1,83% | 418.700 |
| 06/03/2019 | 24,59 | 24,98 | 24,53 | 24,79 | +1,06% | 1,83% | 652.300 |
| 05/03/2019 | 24,29 | 24,67 | 24,15 | 24,53 | +0,82% | 2,16% | 290.200 |
| 04/03/2019 | 24,37 | 24,55 | 24,25 | 24,33 | -0,37% | 1,23% | 296.900 |
| 01/03/2019 | 24,34 | 24,58 | 24,11 | 24,42 | +1,12% | 1,93% | 479.900 |
| 28/02/2019 | 24,40 | 24,47 | 24,11 | 24,15 | -0,98% | 1,48% | 328.800 |
| 27/02/2019 | 24,25 | 24,48 | 24,05 | 24,39 | +0,33% | 1,77% | 179.300 |
| 26/02/2019 | 24,09 | 24,42 | 24,04 | 24,31 | +0,41% | 1,58% | 223.100 |
| 25/02/2019 | 24,94 | 24,96 | 24,09 | 24,21 | -2,10% | 3,49% | 385.100 |
| 22/02/2019 | 24,76 | 24,95 | 24,40 | 24,73 | +0,37% | 2,22% | 375.700 |
| 21/02/2019 | 24,72 | 24,97 | 24,57 | 24,64 | -0,44% | 1,62% | 376.300 |
| 20/02/2019 | 24,28 | 24,81 | 24,09 | 24,75 | +1,60% | 2,97% | 552.700 |
| 19/02/2019 | 23,78 | 24,37 | 23,53 | 24,36 | +2,40% | 3,53% | 427.000 |
| 15/02/2019 | 23,00 | 24,16 | 23,00 | 23,79 | +4,39% | 5,04% | 495.900 |
| 14/02/2019 | 22,11 | 22,97 | 22,06 | 22,79 | +2,70% | 4,12% | 334.900 |
| 13/02/2019 | 22,49 | 23,31 | 21,94 | 22,19 | -1,81% | 6,09% | 576.600 |
| 12/02/2019 | 22,33 | 22,71 | 22,25 | 22,60 | +1,99% | 2,06% | 428.800 |
| 11/02/2019 | 22,01 | 22,24 | 21,90 | 22,16 | +1,28% | 1,54% | 309.800 |
| 08/02/2019 | 21,87 | 21,92 | 21,50 | 21,88 | -0,45% | 1,92% | 224.700 |
| 07/02/2019 | 21,93 | 22,14 | 21,80 | 21,98 | +0,14% | 1,55% | 177.800 |
| 06/02/2019 | 21,97 | 22,04 | 21,77 | 21,95 | +0,05% | 1,23% | 202.600 |
| 05/02/2019 | 22,30 | 22,30 | 21,67 | 21,94 | -1,61% | 2,83% | 270.600 |