🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 7 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 28,85 | 28,85 | 27,78 | 28,08 | +0,86% | 3,71% | 391.500 |
| 01/05/2019 | 28,32 | 28,53 | 27,81 | 27,84 | -0,85% | 2,54% | 551.500 |
| 30/04/2019 | 28,12 | 28,23 | 27,80 | 28,08 | +0,14% | 1,53% | 362.700 |
| 29/04/2019 | 28,29 | 28,41 | 27,98 | 28,04 | -0,36% | 1,52% | 604.400 |
| 26/04/2019 | 28,10 | 28,59 | 27,89 | 28,14 | +0,61% | 2,49% | 401.100 |
| 25/04/2019 | 27,66 | 28,02 | 27,40 | 27,97 | +0,94% | 2,24% | 207.000 |
| 24/04/2019 | 27,36 | 27,96 | 27,29 | 27,71 | +1,39% | 2,45% | 427.500 |
| 23/04/2019 | 27,02 | 27,46 | 26,94 | 27,33 | +1,90% | 1,92% | 455.500 |
| 22/04/2019 | 26,40 | 26,90 | 26,23 | 26,82 | +1,25% | 2,54% | 366.900 |
| 18/04/2019 | 27,23 | 27,31 | 26,43 | 26,49 | -2,18% | 3,24% | 407.000 |
| 17/04/2019 | 27,37 | 27,40 | 27,01 | 27,08 | -0,95% | 1,42% | 233.700 |
| 16/04/2019 | 27,13 | 27,49 | 26,97 | 27,34 | +1,30% | 1,94% | 389.900 |
| 15/04/2019 | 27,06 | 27,27 | 26,76 | 26,99 | +0,11% | 1,88% | 296.000 |
| 12/04/2019 | 26,78 | 27,20 | 26,31 | 26,96 | -0,19% | 3,30% | 687.000 |
| 11/04/2019 | 27,08 | 27,45 | 26,88 | 27,01 | +0,04% | 2,10% | 604.000 |
| 10/04/2019 | 26,75 | 27,17 | 26,62 | 27,00 | +1,69% | 2,06% | 1.142.700 |
| 09/04/2019 | 27,47 | 27,81 | 26,46 | 26,55 | -3,91% | 4,91% | 1.256.200 |
| 08/04/2019 | 26,91 | 27,65 | 26,85 | 27,63 | +2,64% | 2,97% | 294.300 |
| 05/04/2019 | 26,65 | 27,00 | 26,48 | 26,92 | +1,05% | 1,95% | 395.100 |
| 04/04/2019 | 26,25 | 26,76 | 26,05 | 26,64 | +1,68% | 2,70% | 501.600 |
| 03/04/2019 | 27,23 | 27,35 | 26,06 | 26,20 | -3,14% | 4,74% | 448.600 |
| 02/04/2019 | 26,66 | 27,12 | 26,56 | 27,05 | +1,39% | 2,10% | 558.300 |
| 01/04/2019 | 26,07 | 26,83 | 26,05 | 26,68 | +3,13% | 2,99% | 422.900 |
| 29/03/2019 | 26,45 | 26,56 | 25,67 | 25,87 | -1,37% | 3,36% | 545.800 |
| 28/03/2019 | 25,53 | 26,26 | 25,52 | 26,23 | +2,78% | 2,91% | 280.100 |
| 27/03/2019 | 25,51 | 25,67 | 25,00 | 25,52 | -0,27% | 2,63% | 236.300 |
| 26/03/2019 | 25,24 | 25,64 | 24,27 | 25,59 | +1,95% | 5,43% | 333.600 |
| 25/03/2019 | 25,30 | 25,36 | 24,61 | 25,10 | -0,79% | 2,98% | 451.900 |
| 22/03/2019 | 26,31 | 26,31 | 25,25 | 25,30 | -4,42% | 4,03% | 468.100 |
| 21/03/2019 | 25,54 | 26,50 | 25,39 | 26,47 | +2,68% | 4,35% | 588.500 |