🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 6 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 28,80 | 29,00 | 28,57 | 28,84 | +0,17% | 1,49% | 244.500 |
| 13/06/2019 | 29,20 | 29,60 | 28,61 | 28,79 | -0,76% | 3,39% | 283.200 |
| 12/06/2019 | 28,91 | 29,19 | 28,75 | 29,01 | +0,10% | 1,52% | 209.100 |
| 11/06/2019 | 30,59 | 30,61 | 28,62 | 28,98 | -4,32% | 6,51% | 462.800 |
| 10/06/2019 | 29,55 | 31,34 | 29,41 | 30,29 | +3,80% | 6,53% | 743.900 |
| 07/06/2019 | 28,28 | 29,32 | 28,28 | 29,18 | +3,04% | 3,68% | 394.500 |
| 06/06/2019 | 28,16 | 28,62 | 28,10 | 28,32 | +0,46% | 1,83% | 187.900 |
| 05/06/2019 | 27,74 | 28,51 | 27,67 | 28,19 | +1,77% | 3,03% | 409.900 |
| 04/06/2019 | 27,00 | 27,82 | 26,89 | 27,70 | +3,40% | 3,44% | 360.200 |
| 03/06/2019 | 27,28 | 27,39 | 26,61 | 26,79 | -1,72% | 2,86% | 402.200 |
| 31/05/2019 | 27,53 | 27,53 | 26,60 | 27,26 | -2,26% | 3,40% | 559.600 |
| 30/05/2019 | 28,15 | 28,63 | 27,68 | 27,89 | -0,68% | 3,36% | 496.200 |
| 29/05/2019 | 27,91 | 28,27 | 27,79 | 28,08 | +0,14% | 1,72% | 341.800 |
| 28/05/2019 | 27,75 | 28,26 | 27,73 | 28,04 | +0,75% | 1,91% | 345.800 |
| 24/05/2019 | 27,74 | 28,08 | 27,62 | 27,83 | +1,05% | 1,66% | 266.400 |
| 23/05/2019 | 27,99 | 28,20 | 27,40 | 27,54 | -2,41% | 2,86% | 375.000 |
| 22/05/2019 | 28,23 | 28,46 | 28,07 | 28,22 | -0,07% | 1,38% | 274.200 |
| 21/05/2019 | 27,92 | 28,55 | 27,92 | 28,24 | +1,77% | 2,27% | 379.500 |
| 20/05/2019 | 27,00 | 27,82 | 26,75 | 27,75 | +1,87% | 3,98% | 266.300 |
| 17/05/2019 | 27,01 | 27,32 | 26,89 | 27,24 | +0,07% | 1,59% | 315.600 |
| 16/05/2019 | 27,02 | 27,42 | 27,02 | 27,22 | +1,15% | 1,48% | 266.100 |
| 15/05/2019 | 26,30 | 27,06 | 26,24 | 26,91 | +1,01% | 3,12% | 386.900 |
| 14/05/2019 | 26,07 | 26,82 | 25,75 | 26,64 | +2,78% | 4,10% | 252.600 |
| 13/05/2019 | 26,88 | 26,91 | 25,88 | 25,92 | -5,54% | 3,83% | 468.000 |
| 10/05/2019 | 27,46 | 27,59 | 26,99 | 27,44 | -0,44% | 2,18% | 244.600 |
| 09/05/2019 | 27,06 | 27,63 | 26,68 | 27,56 | +1,03% | 3,51% | 349.000 |
| 08/05/2019 | 27,43 | 27,55 | 27,10 | 27,28 | -0,55% | 1,63% | 226.400 |
| 07/05/2019 | 27,89 | 28,09 | 27,09 | 27,43 | -2,52% | 3,59% | 397.200 |
| 06/05/2019 | 26,86 | 28,39 | 26,59 | 28,14 | +2,70% | 6,69% | 551.000 |
| 03/05/2019 | 28,13 | 28,18 | 26,98 | 27,40 | -2,42% | 4,27% | 728.100 |