🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 20 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 24,63 | 25,38 | 24,42 | 25,20 | +2,31% | 3,90% | 567.300 |
| 26/07/2019 | 26,12 | 26,48 | 24,35 | 24,63 | -5,27% | 8,15% | 1.190.400 |
| 25/07/2019 | 27,70 | 27,73 | 25,90 | 26,00 | -6,41% | 6,61% | 561.000 |
| 24/07/2019 | 26,97 | 27,83 | 26,78 | 27,78 | +3,31% | 3,89% | 383.300 |
| 23/07/2019 | 26,57 | 26,96 | 26,41 | 26,89 | +1,40% | 2,07% | 564.600 |
| 22/07/2019 | 26,51 | 27,02 | 26,41 | 26,52 | +0,00% | 2,30% | 592.400 |
| 19/07/2019 | 27,31 | 27,50 | 26,47 | 26,52 | -2,89% | 3,75% | 610.400 |
| 18/07/2019 | 27,10 | 27,61 | 26,95 | 27,31 | +1,26% | 2,44% | 515.100 |
| 17/07/2019 | 27,36 | 27,36 | 26,59 | 26,97 | -1,24% | 2,81% | 532.100 |
| 16/07/2019 | 27,33 | 27,86 | 27,10 | 27,31 | -0,29% | 2,78% | 357.600 |
| 15/07/2019 | 29,03 | 29,47 | 27,26 | 27,39 | -5,81% | 7,61% | 552.000 |
| 12/07/2019 | 28,38 | 29,26 | 28,35 | 29,08 | +2,90% | 3,21% | 963.300 |
| 11/07/2019 | 28,15 | 28,34 | 27,72 | 28,26 | +0,18% | 2,20% | 762.100 |
| 10/07/2019 | 28,31 | 28,56 | 28,15 | 28,21 | +0,32% | 1,45% | 539.500 |
| 09/07/2019 | 28,43 | 28,64 | 27,99 | 28,12 | -1,30% | 2,29% | 564.800 |
| 08/07/2019 | 28,87 | 28,94 | 28,37 | 28,49 | -1,42% | 1,97% | 353.300 |
| 05/07/2019 | 28,63 | 29,07 | 28,52 | 28,90 | +0,84% | 1,92% | 602.100 |
| 03/07/2019 | 28,75 | 28,89 | 28,55 | 28,66 | -0,14% | 1,18% | 270.800 |
| 02/07/2019 | 28,71 | 28,92 | 28,56 | 28,70 | -0,24% | 1,25% | 407.800 |
| 01/07/2019 | 28,86 | 29,14 | 28,64 | 28,77 | +1,34% | 1,73% | 509.700 |
| 28/06/2019 | 28,54 | 28,79 | 27,97 | 28,39 | +0,00% | 2,87% | 1.761.900 |
| 27/06/2019 | 27,95 | 28,53 | 27,80 | 28,39 | +1,14% | 2,61% | 283.500 |
| 26/06/2019 | 27,96 | 28,52 | 27,93 | 28,07 | +1,23% | 2,11% | 543.600 |
| 25/06/2019 | 28,96 | 29,08 | 27,57 | 27,73 | -4,21% | 5,21% | 562.300 |
| 24/06/2019 | 29,67 | 29,95 | 28,90 | 28,95 | -2,36% | 3,54% | 301.800 |
| 21/06/2019 | 30,61 | 30,88 | 29,52 | 29,65 | -3,70% | 4,44% | 550.600 |
| 20/06/2019 | 30,86 | 31,31 | 30,49 | 30,79 | +0,59% | 2,66% | 348.000 |
| 19/06/2019 | 30,01 | 30,72 | 29,88 | 30,61 | +2,55% | 2,80% | 290.800 |
| 18/06/2019 | 29,11 | 30,15 | 28,99 | 29,85 | +2,72% | 3,98% | 349.100 |
| 17/06/2019 | 28,97 | 29,42 | 28,92 | 29,06 | +0,76% | 1,73% | 219.100 |