🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 13 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 27,64 | 27,67 | 26,70 | 26,91 | -3,06% | 3,51% | 839.400 |
| 09/09/2019 | 27,54 | 27,97 | 27,25 | 27,76 | +0,91% | 2,61% | 305.500 |
| 06/09/2019 | 28,06 | 28,10 | 27,47 | 27,51 | -1,57% | 2,25% | 250.800 |
| 05/09/2019 | 28,24 | 28,80 | 27,72 | 27,95 | +0,22% | 3,82% | 395.500 |
| 04/09/2019 | 28,33 | 28,59 | 27,58 | 27,89 | -0,68% | 3,57% | 224.800 |
| 03/09/2019 | 28,13 | 28,42 | 27,90 | 28,08 | -0,92% | 1,85% | 287.400 |
| 30/08/2019 | 28,70 | 28,94 | 28,03 | 28,34 | -1,08% | 3,17% | 289.400 |
| 29/08/2019 | 28,46 | 28,72 | 28,42 | 28,65 | +1,56% | 1,04% | 181.600 |
| 28/08/2019 | 27,72 | 28,47 | 27,59 | 28,21 | +1,40% | 3,17% | 227.100 |
| 27/08/2019 | 28,65 | 28,74 | 27,79 | 27,82 | -2,45% | 3,30% | 529.300 |
| 26/08/2019 | 28,25 | 28,57 | 27,97 | 28,52 | +1,86% | 2,12% | 296.900 |
| 23/08/2019 | 28,25 | 28,95 | 27,90 | 28,00 | -1,30% | 3,72% | 545.000 |
| 22/08/2019 | 27,63 | 28,44 | 27,45 | 28,37 | +3,35% | 3,58% | 345.400 |
| 21/08/2019 | 27,58 | 27,79 | 27,16 | 27,45 | +0,81% | 2,30% | 259.200 |
| 20/08/2019 | 27,71 | 27,73 | 27,17 | 27,23 | -2,44% | 2,02% | 476.700 |
| 19/08/2019 | 28,19 | 28,22 | 27,85 | 27,91 | +0,36% | 1,31% | 335.000 |
| 16/08/2019 | 27,28 | 27,93 | 27,28 | 27,81 | +2,73% | 2,38% | 221.100 |
| 15/08/2019 | 26,71 | 27,29 | 26,71 | 27,07 | +1,31% | 2,17% | 286.800 |
| 14/08/2019 | 26,84 | 27,17 | 26,37 | 26,72 | -2,62% | 2,98% | 469.400 |
| 13/08/2019 | 27,04 | 27,90 | 27,04 | 27,44 | +0,77% | 3,18% | 266.100 |
| 12/08/2019 | 27,05 | 27,28 | 26,62 | 27,23 | -0,66% | 2,44% | 450.200 |
| 09/08/2019 | 27,42 | 27,96 | 27,28 | 27,41 | -0,29% | 2,48% | 562.800 |
| 08/08/2019 | 26,81 | 27,53 | 26,62 | 27,49 | +3,19% | 3,39% | 570.600 |
| 07/08/2019 | 25,57 | 26,78 | 25,29 | 26,64 | +2,42% | 5,81% | 441.900 |
| 06/08/2019 | 25,21 | 26,05 | 25,21 | 26,01 | +3,67% | 3,33% | 634.600 |
| 05/08/2019 | 25,38 | 25,54 | 24,51 | 25,09 | -3,43% | 4,06% | 507.200 |
| 02/08/2019 | 25,37 | 26,10 | 25,02 | 25,98 | +1,88% | 4,26% | 688.600 |
| 01/08/2019 | 25,78 | 27,00 | 25,27 | 25,50 | +2,49% | 6,70% | 832.900 |
| 31/07/2019 | 25,21 | 25,40 | 24,72 | 24,88 | -1,66% | 2,70% | 581.800 |
| 30/07/2019 | 24,87 | 25,40 | 24,87 | 25,30 | +0,40% | 2,13% | 460.300 |