🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 11 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 29,71 | 30,64 | 29,59 | 29,80 | +1,43% | 3,53% | 544.200 |
| 21/10/2019 | 28,17 | 29,69 | 28,08 | 29,38 | +5,61% | 5,72% | 723.700 |
| 18/10/2019 | 27,94 | 28,04 | 27,51 | 27,82 | -0,61% | 1,91% | 513.200 |
| 17/10/2019 | 27,94 | 28,24 | 27,83 | 27,99 | +0,11% | 1,47% | 348.100 |
| 16/10/2019 | 28,38 | 28,60 | 27,82 | 27,96 | -1,48% | 2,77% | 437.900 |
| 15/10/2019 | 27,87 | 28,69 | 27,46 | 28,38 | +5,38% | 4,41% | 443.500 |
| 14/10/2019 | 26,84 | 27,06 | 26,49 | 26,93 | -0,07% | 2,12% | 307.300 |
| 11/10/2019 | 26,95 | 27,73 | 26,73 | 26,95 | +1,72% | 3,71% | 383.500 |
| 10/10/2019 | 26,80 | 27,38 | 26,43 | 26,50 | -0,80% | 3,56% | 401.100 |
| 09/10/2019 | 26,41 | 26,92 | 25,90 | 26,71 | +1,64% | 3,86% | 462.700 |
| 08/10/2019 | 26,83 | 26,83 | 26,10 | 26,28 | -2,92% | 2,72% | 233.100 |
| 07/10/2019 | 27,23 | 27,75 | 27,06 | 27,07 | -0,59% | 2,53% | 371.900 |
| 04/10/2019 | 26,52 | 27,26 | 26,52 | 27,23 | +3,10% | 2,79% | 217.000 |
| 03/10/2019 | 26,20 | 26,58 | 26,01 | 26,41 | +0,38% | 2,18% | 267.800 |
| 02/10/2019 | 26,41 | 26,63 | 26,04 | 26,31 | -0,94% | 2,26% | 346.200 |
| 01/10/2019 | 26,33 | 27,04 | 26,33 | 26,56 | +1,14% | 2,70% | 466.600 |
| 30/09/2019 | 26,91 | 26,96 | 26,19 | 26,26 | -2,56% | 2,86% | 527.900 |
| 27/09/2019 | 28,00 | 28,06 | 26,84 | 26,95 | -3,30% | 4,36% | 280.000 |
| 26/09/2019 | 27,88 | 28,15 | 27,47 | 27,87 | -0,46% | 2,44% | 270.100 |
| 25/09/2019 | 27,27 | 28,10 | 27,08 | 28,00 | +2,60% | 3,74% | 290.800 |
| 24/09/2019 | 27,76 | 27,87 | 27,19 | 27,29 | -1,62% | 2,45% | 290.500 |
| 23/09/2019 | 27,95 | 28,24 | 27,56 | 27,74 | -1,11% | 2,43% | 260.200 |
| 20/09/2019 | 27,40 | 28,37 | 27,40 | 28,05 | +2,30% | 3,52% | 760.000 |
| 19/09/2019 | 27,24 | 27,94 | 27,24 | 27,42 | +0,81% | 2,55% | 298.500 |
| 18/09/2019 | 27,74 | 27,87 | 26,67 | 27,20 | -2,47% | 4,33% | 323.600 |
| 17/09/2019 | 27,26 | 27,92 | 27,00 | 27,89 | +1,94% | 3,37% | 337.800 |
| 16/09/2019 | 26,25 | 27,51 | 25,90 | 27,36 | +3,56% | 6,13% | 604.900 |
| 13/09/2019 | 27,16 | 27,92 | 26,40 | 26,42 | -2,62% | 5,60% | 586.300 |
| 12/09/2019 | 27,17 | 27,55 | 26,99 | 27,13 | -0,18% | 2,06% | 507.400 |
| 11/09/2019 | 27,07 | 27,57 | 26,93 | 27,18 | +1,00% | 2,36% | 332.800 |