🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 10 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 32,56 | 32,88 | 32,35 | 32,66 | +1,21% | 1,63% | 411.800 |
| 03/12/2019 | 32,17 | 32,38 | 30,74 | 32,27 | -1,16% | 5,10% | 513.900 |
| 02/12/2019 | 33,68 | 34,05 | 32,54 | 32,65 | -2,74% | 4,48% | 593.200 |
| 29/11/2019 | 33,87 | 34,00 | 33,57 | 33,57 | -1,44% | 1,27% | 127.700 |
| 27/11/2019 | 33,70 | 34,06 | 33,37 | 34,06 | +1,43% | 2,06% | 291.900 |
| 26/11/2019 | 33,33 | 33,85 | 33,16 | 33,58 | +0,66% | 2,07% | 276.900 |
| 25/11/2019 | 33,36 | 33,83 | 33,18 | 33,36 | +0,76% | 1,95% | 357.800 |
| 22/11/2019 | 33,32 | 33,85 | 33,00 | 33,11 | +0,42% | 2,55% | 370.700 |
| 21/11/2019 | 32,78 | 33,04 | 32,55 | 32,97 | +0,49% | 1,49% | 325.100 |
| 20/11/2019 | 33,41 | 33,54 | 32,64 | 32,81 | -1,88% | 2,69% | 635.600 |
| 19/11/2019 | 33,70 | 33,83 | 33,28 | 33,44 | -0,39% | 1,62% | 565.100 |
| 18/11/2019 | 33,85 | 34,13 | 33,31 | 33,57 | -1,53% | 2,42% | 544.900 |
| 15/11/2019 | 34,03 | 34,28 | 33,31 | 34,09 | +0,59% | 2,85% | 978.100 |
| 14/11/2019 | 34,37 | 34,44 | 33,56 | 33,89 | -1,40% | 2,56% | 527.100 |
| 13/11/2019 | 33,20 | 34,50 | 33,16 | 34,37 | +2,32% | 4,04% | 588.500 |
| 12/11/2019 | 32,43 | 33,88 | 32,31 | 33,59 | +3,61% | 4,84% | 471.900 |
| 11/11/2019 | 32,83 | 32,90 | 31,94 | 32,42 | -1,49% | 2,92% | 563.100 |
| 08/11/2019 | 32,00 | 33,24 | 31,75 | 32,91 | +2,86% | 4,65% | 833.000 |
| 07/11/2019 | 31,00 | 33,54 | 30,18 | 32,00 | +9,87% | 10,85% | 1.462.900 |
| 06/11/2019 | 29,37 | 29,40 | 28,93 | 29,12 | -0,78% | 1,60% | 359.600 |
| 05/11/2019 | 29,48 | 29,71 | 29,02 | 29,35 | -0,27% | 2,36% | 250.400 |
| 04/11/2019 | 29,62 | 29,62 | 29,11 | 29,43 | +0,63% | 1,72% | 227.300 |
| 01/11/2019 | 29,36 | 29,42 | 28,85 | 29,25 | -0,02% | 1,92% | 315.100 |
| 31/10/2019 | 29,32 | 29,61 | 28,79 | 29,25 | -0,78% | 2,81% | 266.400 |
| 30/10/2019 | 29,26 | 29,53 | 28,63 | 29,48 | +1,38% | 3,08% | 385.300 |
| 29/10/2019 | 29,34 | 29,49 | 28,92 | 29,08 | -0,99% | 1,94% | 317.700 |
| 28/10/2019 | 29,57 | 29,70 | 29,12 | 29,37 | -0,14% | 1,96% | 294.900 |
| 25/10/2019 | 29,60 | 29,83 | 29,39 | 29,41 | -0,27% | 1,49% | 188.700 |
| 24/10/2019 | 29,97 | 30,26 | 29,48 | 29,49 | -1,31% | 2,59% | 231.800 |
| 23/10/2019 | 29,65 | 29,90 | 29,34 | 29,88 | +0,27% | 1,89% | 365.900 |