🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 10 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 33,35 | 33,67 | 33,16 | 33,53 | +1,15% | 1,53% | 468.400 |
| 16/01/2020 | 32,93 | 33,23 | 32,57 | 33,15 | +1,13% | 2,00% | 431.500 |
| 15/01/2020 | 32,05 | 32,79 | 32,00 | 32,78 | +1,96% | 2,46% | 459.900 |
| 14/01/2020 | 32,25 | 32,25 | 31,70 | 32,15 | -0,40% | 1,71% | 368.700 |
| 13/01/2020 | 32,24 | 32,43 | 31,99 | 32,28 | +0,81% | 1,36% | 373.000 |
| 10/01/2020 | 32,10 | 32,24 | 31,83 | 32,02 | -0,25% | 1,26% | 313.500 |
| 09/01/2020 | 32,35 | 32,59 | 32,03 | 32,10 | +0,06% | 1,73% | 373.700 |
| 08/01/2020 | 31,74 | 32,31 | 31,54 | 32,08 | +0,94% | 2,43% | 439.100 |
| 07/01/2020 | 32,06 | 32,42 | 31,62 | 31,78 | -1,33% | 2,50% | 431.300 |
| 06/01/2020 | 32,13 | 32,44 | 31,78 | 32,21 | -0,43% | 2,05% | 438.600 |
| 03/01/2020 | 31,82 | 32,52 | 31,46 | 32,35 | +0,25% | 3,33% | 661.100 |
| 02/01/2020 | 33,25 | 33,37 | 31,54 | 32,27 | -2,74% | 5,50% | 841.200 |
| 31/12/2019 | 33,11 | 33,40 | 32,99 | 33,18 | +0,58% | 1,25% | 423.300 |
| 30/12/2019 | 33,64 | 33,79 | 32,96 | 32,99 | -1,73% | 2,47% | 471.800 |
| 27/12/2019 | 33,45 | 33,63 | 32,78 | 33,57 | +0,93% | 2,54% | 447.300 |
| 26/12/2019 | 34,07 | 34,41 | 33,12 | 33,26 | -2,38% | 3,77% | 607.800 |
| 24/12/2019 | 34,46 | 34,51 | 33,84 | 34,07 | -0,26% | 1,94% | 200.000 |
| 23/12/2019 | 34,51 | 34,56 | 33,44 | 34,16 | -0,78% | 3,26% | 494.100 |
| 20/12/2019 | 34,77 | 35,41 | 34,39 | 34,43 | -0,95% | 2,92% | 2.058.300 |
| 19/12/2019 | 35,65 | 35,79 | 34,65 | 34,76 | +0,91% | 3,20% | 1.337.500 |
| 18/12/2019 | 33,99 | 34,74 | 33,72 | 34,45 | +1,31% | 3,00% | 753.800 |
| 17/12/2019 | 33,66 | 34,21 | 33,56 | 34,00 | +1,25% | 1,93% | 341.000 |
| 16/12/2019 | 33,43 | 33,98 | 33,40 | 33,58 | +1,02% | 1,75% | 340.300 |
| 13/12/2019 | 33,39 | 33,46 | 32,77 | 33,24 | +0,15% | 2,07% | 448.600 |
| 12/12/2019 | 33,77 | 34,18 | 33,13 | 33,19 | -1,60% | 3,12% | 458.300 |
| 11/12/2019 | 33,98 | 34,29 | 33,49 | 33,73 | -0,74% | 2,35% | 274.900 |
| 10/12/2019 | 33,62 | 34,11 | 33,51 | 33,98 | +1,10% | 1,78% | 319.600 |
| 09/12/2019 | 33,41 | 33,98 | 33,33 | 33,61 | +0,51% | 1,95% | 437.000 |
| 06/12/2019 | 33,28 | 33,74 | 33,28 | 33,44 | +1,52% | 1,38% | 462.400 |
| 05/12/2019 | 32,59 | 33,27 | 32,59 | 32,94 | +0,86% | 2,09% | 360.100 |