🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 12 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 24,63 | 25,11 | 23,93 | 24,35 | -1,14% | 4,81% | 777.800 |
| 02/03/2020 | 23,35 | 24,65 | 23,29 | 24,63 | +5,53% | 5,82% | 968.400 |
| 28/02/2020 | 24,06 | 24,64 | 23,00 | 23,34 | -6,42% | 6,82% | 1.356.600 |
| 27/02/2020 | 25,82 | 25,91 | 24,63 | 24,94 | -5,53% | 4,96% | 1.206.500 |
| 26/02/2020 | 27,10 | 27,44 | 26,20 | 26,40 | -0,60% | 4,58% | 713.000 |
| 25/02/2020 | 27,55 | 27,72 | 26,17 | 26,56 | -3,24% | 5,66% | 1.111.400 |
| 24/02/2020 | 27,62 | 28,40 | 27,28 | 27,45 | -3,60% | 4,04% | 989.100 |
| 21/02/2020 | 29,03 | 29,27 | 28,42 | 28,48 | -2,01% | 2,93% | 654.000 |
| 20/02/2020 | 29,60 | 29,87 | 28,67 | 29,06 | -2,02% | 4,05% | 718.000 |
| 19/02/2020 | 29,63 | 30,13 | 29,27 | 29,66 | +0,58% | 2,92% | 1.044.500 |
| 18/02/2020 | 29,80 | 30,22 | 29,21 | 29,49 | -0,54% | 3,39% | 1.197.500 |
| 14/02/2020 | 29,36 | 29,78 | 28,55 | 29,65 | +1,09% | 4,19% | 1.545.600 |
| 13/02/2020 | 30,90 | 30,91 | 29,15 | 29,33 | -5,39% | 5,69% | 1.316.500 |
| 12/02/2020 | 33,99 | 34,00 | 29,54 | 31,00 | -12,85% | 13,12% | 4.152.200 |
| 11/02/2020 | 34,29 | 35,66 | 34,27 | 35,57 | +4,01% | 4,04% | 1.076.000 |
| 10/02/2020 | 33,80 | 34,27 | 33,32 | 34,20 | +1,18% | 2,81% | 454.800 |
| 07/02/2020 | 33,43 | 33,86 | 33,25 | 33,80 | +0,81% | 1,82% | 320.800 |
| 06/02/2020 | 33,41 | 34,24 | 33,31 | 33,53 | +0,57% | 2,78% | 419.600 |
| 05/02/2020 | 33,49 | 33,59 | 32,89 | 33,34 | +0,51% | 2,08% | 359.100 |
| 04/02/2020 | 33,06 | 33,73 | 33,06 | 33,17 | +1,16% | 2,03% | 505.700 |
| 03/02/2020 | 31,92 | 32,99 | 31,92 | 32,79 | +2,73% | 3,35% | 431.600 |
| 31/01/2020 | 32,40 | 32,66 | 31,79 | 31,92 | -2,12% | 2,69% | 477.100 |
| 30/01/2020 | 32,36 | 32,78 | 31,85 | 32,61 | -0,15% | 2,87% | 280.800 |
| 29/01/2020 | 32,63 | 33,17 | 32,62 | 32,66 | +0,03% | 1,69% | 274.200 |
| 28/01/2020 | 32,42 | 32,79 | 32,25 | 32,65 | +1,56% | 1,67% | 454.200 |
| 27/01/2020 | 32,01 | 32,62 | 31,67 | 32,15 | -1,56% | 2,97% | 397.800 |
| 24/01/2020 | 32,95 | 33,18 | 32,29 | 32,66 | -0,31% | 2,70% | 411.300 |
| 23/01/2020 | 33,19 | 33,26 | 32,22 | 32,76 | -1,68% | 3,13% | 554.900 |
| 22/01/2020 | 33,08 | 33,48 | 32,79 | 33,32 | +0,79% | 2,09% | 506.400 |
| 21/01/2020 | 33,57 | 33,70 | 32,95 | 33,06 | -1,40% | 2,23% | 681.300 |