🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 8 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 11,49 | 11,90 | 11,14 | 11,45 | -5,22% | 6,61% | 642.000 |
| 14/04/2020 | 12,18 | 12,62 | 11,79 | 12,08 | +0,75% | 6,81% | 1.211.400 |
| 13/04/2020 | 12,80 | 12,80 | 11,70 | 11,99 | -6,62% | 8,59% | 961.100 |
| 09/04/2020 | 12,86 | 13,35 | 12,40 | 12,84 | +4,39% | 7,39% | 2.508.900 |
| 08/04/2020 | 11,80 | 12,80 | 11,10 | 12,30 | +7,61% | 14,41% | 1.534.300 |
| 07/04/2020 | 11,35 | 12,04 | 11,16 | 11,43 | +7,32% | 7,75% | 2.387.300 |
| 06/04/2020 | 10,38 | 10,84 | 10,08 | 10,65 | +9,46% | 7,32% | 1.176.100 |
| 03/04/2020 | 10,77 | 10,92 | 9,49 | 9,73 | -10,32% | 13,28% | 911.600 |
| 02/04/2020 | 10,96 | 11,42 | 10,52 | 10,85 | -0,46% | 8,21% | 1.204.500 |
| 01/04/2020 | 11,34 | 11,49 | 10,37 | 10,90 | -6,12% | 9,88% | 1.374.400 |
| 31/03/2020 | 12,72 | 12,87 | 11,35 | 11,61 | -9,58% | 11,95% | 1.529.900 |
| 30/03/2020 | 13,43 | 13,51 | 11,85 | 12,84 | -5,52% | 12,36% | 1.056.300 |
| 27/03/2020 | 13,27 | 14,23 | 13,07 | 13,59 | -2,23% | 8,74% | 1.148.900 |
| 26/03/2020 | 11,83 | 14,81 | 11,64 | 13,90 | +17,40% | 26,80% | 1.513.500 |
| 25/03/2020 | 11,11 | 12,28 | 10,65 | 11,84 | +10,45% | 14,67% | 1.826.800 |
| 24/03/2020 | 10,21 | 11,14 | 10,20 | 10,72 | +11,90% | 9,15% | 1.393.800 |
| 23/03/2020 | 11,25 | 11,50 | 9,20 | 9,58 | -15,15% | 20,40% | 1.687.200 |
| 20/03/2020 | 13,25 | 13,88 | 11,10 | 11,29 | -13,62% | 21,00% | 1.564.500 |
| 19/03/2020 | 13,26 | 13,91 | 10,02 | 13,07 | -4,04% | 29,34% | 2.899.200 |
| 18/03/2020 | 16,72 | 16,99 | 8,06 | 13,62 | -23,61% | 53,38% | 1.547.600 |
| 17/03/2020 | 17,27 | 18,29 | 15,13 | 17,83 | +4,94% | 18,30% | 1.707.100 |
| 16/03/2020 | 18,48 | 18,48 | 15,55 | 16,99 | -11,05% | 15,85% | 1.596.400 |
| 13/03/2020 | 20,79 | 20,85 | 18,01 | 19,10 | -2,50% | 13,66% | 935.300 |
| 12/03/2020 | 19,17 | 19,93 | 18,35 | 19,59 | -5,32% | 8,24% | 1.095.800 |
| 11/03/2020 | 22,27 | 22,52 | 20,21 | 20,69 | -10,82% | 10,37% | 904.200 |
| 10/03/2020 | 23,02 | 23,40 | 22,11 | 23,20 | +4,08% | 5,60% | 979.800 |
| 09/03/2020 | 22,94 | 22,94 | 20,31 | 22,29 | -9,06% | 11,46% | 1.139.600 |
| 06/03/2020 | 23,90 | 24,59 | 23,40 | 24,51 | -1,21% | 4,98% | 1.017.300 |
| 05/03/2020 | 24,66 | 25,18 | 24,49 | 24,81 | -1,98% | 2,79% | 1.099.900 |
| 04/03/2020 | 24,70 | 25,38 | 24,30 | 25,31 | +3,94% | 4,37% | 633.400 |