🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 10 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 17,50 | 17,74 | 15,22 | 15,49 | -11,49% | 14,40% | 2.132.600 |
| 27/05/2020 | 16,64 | 17,60 | 15,96 | 17,50 | +9,86% | 9,83% | 1.281.600 |
| 26/05/2020 | 15,22 | 16,26 | 15,22 | 15,93 | +10,17% | 6,83% | 1.035.100 |
| 22/05/2020 | 14,55 | 14,71 | 13,93 | 14,46 | -0,28% | 5,40% | 867.500 |
| 21/05/2020 | 14,78 | 14,87 | 14,09 | 14,50 | -2,55% | 5,24% | 1.263.900 |
| 20/05/2020 | 14,33 | 15,00 | 14,26 | 14,88 | +6,21% | 5,16% | 1.774.400 |
| 19/05/2020 | 13,77 | 14,48 | 13,50 | 14,01 | +1,52% | 7,12% | 1.125.800 |
| 18/05/2020 | 13,39 | 13,93 | 13,18 | 13,80 | +9,26% | 5,60% | 1.047.700 |
| 15/05/2020 | 13,15 | 13,60 | 12,50 | 12,63 | -5,11% | 8,37% | 990.600 |
| 14/05/2020 | 11,81 | 13,32 | 11,44 | 13,31 | +10,00% | 15,92% | 1.299.700 |
| 13/05/2020 | 12,82 | 12,97 | 11,87 | 12,10 | -7,14% | 8,58% | 1.245.600 |
| 12/05/2020 | 14,15 | 14,27 | 12,97 | 13,03 | -8,37% | 9,19% | 1.018.100 |
| 11/05/2020 | 14,36 | 14,49 | 13,81 | 14,22 | -1,59% | 4,74% | 956.300 |
| 08/05/2020 | 15,09 | 15,57 | 14,01 | 14,45 | -2,69% | 10,34% | 1.232.600 |
| 07/05/2020 | 14,68 | 15,48 | 14,11 | 14,85 | +11,82% | 9,36% | 1.612.300 |
| 06/05/2020 | 13,28 | 13,62 | 12,83 | 13,28 | +0,23% | 5,95% | 610.900 |
| 05/05/2020 | 13,26 | 14,01 | 13,16 | 13,25 | +1,45% | 6,41% | 915.300 |
| 04/05/2020 | 12,50 | 13,27 | 11,69 | 13,06 | +3,40% | 12,64% | 1.654.300 |
| 01/05/2020 | 13,19 | 13,45 | 12,54 | 12,63 | -6,58% | 6,90% | 1.254.800 |
| 30/04/2020 | 14,00 | 14,15 | 13,50 | 13,52 | -7,14% | 4,64% | 887.500 |
| 29/04/2020 | 13,26 | 15,00 | 13,19 | 14,56 | +13,57% | 13,65% | 1.209.500 |
| 28/04/2020 | 12,55 | 13,09 | 12,42 | 12,82 | +6,13% | 5,34% | 1.241.400 |
| 27/04/2020 | 11,63 | 12,32 | 11,15 | 12,08 | +4,95% | 10,06% | 887.100 |
| 24/04/2020 | 11,33 | 11,74 | 11,13 | 11,51 | +2,58% | 5,38% | 747.900 |
| 23/04/2020 | 10,26 | 11,40 | 10,05 | 11,22 | +10,65% | 13,16% | 1.170.600 |
| 22/04/2020 | 10,43 | 10,59 | 9,96 | 10,14 | -0,29% | 6,04% | 1.478.100 |
| 21/04/2020 | 10,37 | 10,41 | 9,83 | 10,17 | -5,04% | 5,59% | 1.158.400 |
| 20/04/2020 | 11,57 | 11,72 | 10,40 | 10,71 | -10,41% | 11,41% | 1.358.800 |
| 17/04/2020 | 11,55 | 12,07 | 11,39 | 11,96 | +9,68% | 5,89% | 1.372.800 |
| 16/04/2020 | 11,34 | 11,56 | 10,61 | 10,90 | -4,80% | 8,38% | 1.655.800 |