🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 12 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 13,67 | 14,39 | 13,66 | 14,31 | +3,92% | 5,34% | 703.900 |
| 09/07/2020 | 14,54 | 14,67 | 13,62 | 13,77 | -6,13% | 7,22% | 1.727.400 |
| 08/07/2020 | 14,56 | 15,16 | 14,35 | 14,67 | +1,45% | 5,56% | 1.400.900 |
| 07/07/2020 | 15,59 | 15,59 | 14,25 | 14,46 | -8,71% | 8,60% | 1.515.000 |
| 06/07/2020 | 16,15 | 16,47 | 15,59 | 15,84 | +0,89% | 5,45% | 773.100 |
| 02/07/2020 | 16,09 | 16,65 | 15,64 | 15,70 | +0,64% | 6,28% | 837.900 |
| 01/07/2020 | 16,06 | 16,28 | 15,31 | 15,60 | -2,99% | 6,05% | 1.114.100 |
| 30/06/2020 | 15,77 | 16,36 | 15,54 | 16,08 | +2,03% | 5,20% | 912.500 |
| 29/06/2020 | 15,24 | 16,08 | 15,00 | 15,76 | +6,20% | 7,09% | 1.031.600 |
| 26/06/2020 | 15,96 | 16,05 | 14,79 | 14,84 | -8,40% | 7,89% | 3.209.300 |
| 25/06/2020 | 15,52 | 16,44 | 15,52 | 16,20 | +0,87% | 5,90% | 1.098.200 |
| 24/06/2020 | 16,91 | 16,95 | 15,62 | 16,06 | -7,57% | 7,84% | 1.056.700 |
| 23/06/2020 | 17,30 | 17,58 | 16,93 | 17,38 | +2,63% | 3,76% | 1.695.500 |
| 22/06/2020 | 16,53 | 17,05 | 16,16 | 16,93 | +1,26% | 5,38% | 975.100 |
| 19/06/2020 | 17,10 | 17,19 | 16,51 | 16,72 | -1,12% | 3,98% | 2.361.600 |
| 18/06/2020 | 16,97 | 17,73 | 16,72 | 16,91 | -0,88% | 5,95% | 1.168.200 |
| 17/06/2020 | 17,53 | 17,63 | 16,84 | 17,06 | -2,12% | 4,48% | 1.674.000 |
| 16/06/2020 | 17,89 | 18,05 | 16,82 | 17,43 | +2,35% | 6,88% | 1.459.500 |
| 15/06/2020 | 15,94 | 17,05 | 15,66 | 17,03 | +0,18% | 8,72% | 1.711.200 |
| 12/06/2020 | 16,20 | 17,10 | 16,03 | 17,00 | +10,17% | 6,60% | 1.205.400 |
| 11/06/2020 | 15,92 | 16,19 | 15,30 | 15,43 | -10,03% | 5,58% | 2.350.800 |
| 10/06/2020 | 17,70 | 17,78 | 16,42 | 17,15 | -3,65% | 7,68% | 1.580.900 |
| 09/06/2020 | 18,64 | 18,96 | 17,62 | 17,80 | -9,04% | 7,19% | 2.297.400 |
| 08/06/2020 | 19,98 | 20,43 | 18,87 | 19,57 | +4,32% | 7,81% | 2.380.300 |
| 05/06/2020 | 17,75 | 19,00 | 17,52 | 18,76 | +14,39% | 8,31% | 8.001.100 |
| 04/06/2020 | 16,31 | 17,22 | 15,53 | 16,40 | -2,73% | 10,36% | 8.556.300 |
| 03/06/2020 | 16,83 | 17,55 | 16,45 | 16,86 | +5,31% | 6,54% | 953.300 |
| 02/06/2020 | 16,24 | 16,70 | 15,94 | 16,01 | -0,06% | 4,68% | 967.400 |
| 01/06/2020 | 15,53 | 16,33 | 15,46 | 16,02 | +4,26% | 5,60% | 962.000 |
| 29/05/2020 | 15,72 | 15,99 | 14,67 | 15,37 | -0,81% | 8,40% | 922.600 |