🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 8 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 15,99 | 16,37 | 15,93 | 16,09 | -0,06% | 2,75% | 444.100 |
| 20/08/2020 | 16,03 | 16,36 | 15,76 | 16,10 | +0,50% | 3,74% | 463.700 |
| 19/08/2020 | 16,31 | 16,54 | 15,95 | 16,02 | -2,20% | 3,62% | 679.500 |
| 18/08/2020 | 16,74 | 16,84 | 16,15 | 16,38 | -2,15% | 4,15% | 889.100 |
| 17/08/2020 | 16,94 | 16,98 | 16,59 | 16,74 | -1,33% | 2,33% | 1.048.700 |
| 14/08/2020 | 16,76 | 17,08 | 16,37 | 16,97 | +2,20% | 4,24% | 609.900 |
| 13/08/2020 | 16,89 | 17,08 | 16,50 | 16,60 | -3,43% | 3,43% | 645.600 |
| 12/08/2020 | 17,83 | 17,94 | 16,80 | 17,19 | -1,55% | 6,39% | 1.155.000 |
| 11/08/2020 | 17,31 | 17,95 | 17,31 | 17,46 | +3,01% | 3,70% | 1.102.800 |
| 10/08/2020 | 16,33 | 17,26 | 16,33 | 16,95 | +4,82% | 5,70% | 1.198.900 |
| 07/08/2020 | 15,50 | 16,31 | 15,42 | 16,17 | +2,86% | 5,74% | 1.249.100 |
| 06/08/2020 | 16,04 | 16,72 | 15,52 | 15,72 | -1,75% | 7,48% | 1.198.000 |
| 05/08/2020 | 15,90 | 16,19 | 15,77 | 16,00 | +2,76% | 2,64% | 1.493.100 |
| 04/08/2020 | 15,90 | 16,00 | 15,30 | 15,57 | -1,95% | 4,37% | 1.050.800 |
| 03/08/2020 | 15,51 | 16,11 | 15,40 | 15,88 | +2,32% | 4,58% | 1.452.700 |
| 31/07/2020 | 15,00 | 15,55 | 14,87 | 15,52 | +2,44% | 4,53% | 934.400 |
| 30/07/2020 | 14,47 | 15,26 | 14,26 | 15,15 | +2,16% | 6,91% | 616.700 |
| 29/07/2020 | 14,54 | 14,91 | 14,27 | 14,83 | +3,13% | 4,40% | 748.000 |
| 28/07/2020 | 13,99 | 14,63 | 13,99 | 14,38 | +2,71% | 4,57% | 1.593.200 |
| 27/07/2020 | 14,16 | 14,38 | 13,55 | 14,00 | -2,37% | 5,84% | 1.023.100 |
| 24/07/2020 | 14,60 | 14,62 | 14,22 | 14,34 | -1,92% | 2,71% | 1.112.400 |
| 23/07/2020 | 14,83 | 15,14 | 14,46 | 14,62 | -1,22% | 4,59% | 706.000 |
| 22/07/2020 | 14,51 | 15,10 | 14,51 | 14,80 | +0,75% | 4,07% | 912.900 |
| 21/07/2020 | 14,40 | 14,85 | 14,32 | 14,69 | +2,66% | 3,72% | 596.600 |
| 20/07/2020 | 14,40 | 14,58 | 14,03 | 14,31 | -0,35% | 3,82% | 675.500 |
| 17/07/2020 | 14,56 | 14,91 | 14,30 | 14,36 | -1,37% | 4,19% | 538.500 |
| 16/07/2020 | 14,87 | 14,93 | 14,35 | 14,56 | -4,15% | 3,90% | 914.500 |
| 15/07/2020 | 14,71 | 15,44 | 14,62 | 15,19 | +9,52% | 5,57% | 1.477.000 |
| 14/07/2020 | 13,97 | 14,10 | 13,57 | 13,87 | -1,98% | 3,79% | 853.800 |
| 13/07/2020 | 14,39 | 14,54 | 13,82 | 14,15 | -1,12% | 4,97% | 714.300 |