🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 7 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 20,00 | 20,80 | 19,86 | 20,77 | +5,75% | 4,70% | 989.700 |
| 02/10/2020 | 18,13 | 19,78 | 17,85 | 19,64 | +5,48% | 10,65% | 1.047.100 |
| 01/10/2020 | 17,91 | 18,64 | 17,74 | 18,62 | +4,61% | 5,05% | 483.800 |
| 30/09/2020 | 17,69 | 18,18 | 17,61 | 17,80 | +1,48% | 3,22% | 831.700 |
| 29/09/2020 | 17,65 | 17,92 | 17,28 | 17,54 | -1,46% | 3,63% | 728.500 |
| 28/09/2020 | 17,45 | 18,20 | 17,30 | 17,80 | +4,34% | 5,16% | 884.500 |
| 25/09/2020 | 16,26 | 17,26 | 16,25 | 17,06 | +3,71% | 6,21% | 835.700 |
| 24/09/2020 | 16,35 | 16,85 | 16,01 | 16,45 | +0,24% | 5,14% | 600.700 |
| 23/09/2020 | 17,17 | 17,69 | 16,37 | 16,41 | -4,09% | 7,69% | 499.300 |
| 22/09/2020 | 16,80 | 17,27 | 16,76 | 17,11 | +2,58% | 3,04% | 694.300 |
| 21/09/2020 | 17,81 | 17,87 | 16,48 | 16,68 | -8,45% | 7,78% | 1.233.800 |
| 18/09/2020 | 18,63 | 18,84 | 17,96 | 18,22 | -1,73% | 4,72% | 2.636.300 |
| 17/09/2020 | 18,64 | 18,82 | 18,21 | 18,54 | -2,78% | 3,27% | 742.300 |
| 16/09/2020 | 18,92 | 19,36 | 18,74 | 19,07 | +1,44% | 3,28% | 766.600 |
| 15/09/2020 | 18,95 | 19,01 | 18,51 | 18,80 | -0,16% | 2,64% | 541.800 |
| 14/09/2020 | 18,79 | 19,20 | 18,63 | 18,83 | +0,37% | 3,02% | 886.900 |
| 11/09/2020 | 18,09 | 18,83 | 17,77 | 18,76 | +4,11% | 5,85% | 1.039.000 |
| 10/09/2020 | 18,06 | 18,50 | 17,91 | 18,02 | -0,83% | 3,27% | 1.193.800 |
| 09/09/2020 | 17,60 | 18,27 | 17,51 | 18,17 | +4,31% | 4,35% | 1.015.600 |
| 08/09/2020 | 18,03 | 18,12 | 17,25 | 17,42 | -4,23% | 4,83% | 738.700 |
| 04/09/2020 | 18,43 | 18,67 | 17,82 | 18,19 | +0,66% | 4,61% | 618.200 |
| 03/09/2020 | 17,93 | 18,48 | 17,72 | 18,07 | +0,78% | 4,24% | 1.076.800 |
| 02/09/2020 | 17,21 | 18,00 | 17,08 | 17,93 | +3,70% | 5,37% | 679.800 |
| 01/09/2020 | 16,88 | 17,32 | 16,75 | 17,29 | +0,82% | 3,38% | 556.900 |
| 31/08/2020 | 17,21 | 17,35 | 16,90 | 17,15 | -0,87% | 2,61% | 766.000 |
| 28/08/2020 | 17,12 | 17,40 | 17,00 | 17,30 | +2,13% | 2,34% | 933.500 |
| 27/08/2020 | 16,64 | 16,99 | 16,56 | 16,94 | +2,48% | 2,58% | 419.900 |
| 26/08/2020 | 16,75 | 16,92 | 16,51 | 16,53 | -1,90% | 2,48% | 434.700 |
| 25/08/2020 | 16,94 | 17,07 | 16,46 | 16,85 | +0,54% | 3,60% | 628.400 |
| 24/08/2020 | 16,19 | 16,89 | 16,09 | 16,76 | +4,16% | 4,94% | 474.500 |