🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 14 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 23,62 | 24,08 | 22,97 | 23,55 | +3,43% | 4,70% | 832.200 |
| 13/11/2020 | 22,43 | 23,10 | 22,40 | 22,77 | +1,88% | 3,12% | 529.800 |
| 12/11/2020 | 22,90 | 23,27 | 22,19 | 22,35 | -3,87% | 4,72% | 487.300 |
| 11/11/2020 | 23,53 | 23,53 | 22,25 | 23,25 | -1,02% | 5,44% | 611.800 |
| 10/11/2020 | 23,21 | 23,67 | 22,88 | 23,49 | +2,26% | 3,40% | 811.100 |
| 09/11/2020 | 24,19 | 25,62 | 22,94 | 22,97 | +4,36% | 11,08% | 847.500 |
| 06/11/2020 | 23,30 | 23,88 | 21,65 | 22,01 | -3,42% | 9,57% | 596.600 |
| 05/11/2020 | 23,08 | 23,72 | 22,58 | 22,79 | -0,09% | 4,94% | 774.900 |
| 04/11/2020 | 21,96 | 23,17 | 21,08 | 22,81 | +1,51% | 9,52% | 604.900 |
| 03/11/2020 | 22,34 | 22,62 | 21,79 | 22,47 | +2,98% | 3,72% | 665.900 |
| 02/11/2020 | 21,90 | 22,09 | 21,35 | 21,82 | +1,54% | 3,38% | 697.100 |
| 30/10/2020 | 21,48 | 21,69 | 20,99 | 21,49 | -0,56% | 3,27% | 886.800 |
| 29/10/2020 | 20,84 | 21,72 | 20,51 | 21,61 | +2,81% | 5,81% | 559.900 |
| 28/10/2020 | 21,15 | 21,88 | 20,93 | 21,02 | -4,32% | 4,49% | 816.900 |
| 27/10/2020 | 22,87 | 23,06 | 21,86 | 21,97 | -4,93% | 5,25% | 948.600 |
| 26/10/2020 | 24,06 | 24,06 | 22,85 | 23,11 | -5,67% | 5,03% | 686.300 |
| 23/10/2020 | 24,22 | 24,55 | 23,67 | 24,50 | +2,38% | 3,63% | 603.000 |
| 22/10/2020 | 23,42 | 24,02 | 23,42 | 23,93 | +2,05% | 2,56% | 515.100 |
| 21/10/2020 | 24,19 | 24,24 | 23,17 | 23,45 | -1,14% | 4,41% | 538.100 |
| 20/10/2020 | 23,54 | 24,25 | 23,49 | 23,72 | +2,64% | 3,23% | 679.700 |
| 19/10/2020 | 22,84 | 23,75 | 22,84 | 23,11 | +0,61% | 3,98% | 499.700 |
| 16/10/2020 | 22,92 | 23,20 | 22,08 | 22,97 | -0,61% | 4,89% | 550.100 |
| 15/10/2020 | 21,62 | 23,46 | 21,45 | 23,11 | +5,09% | 9,30% | 790.300 |
| 14/10/2020 | 22,48 | 22,72 | 21,85 | 21,99 | -1,96% | 3,85% | 531.700 |
| 13/10/2020 | 22,70 | 23,10 | 22,00 | 22,43 | -2,77% | 4,85% | 955.300 |
| 12/10/2020 | 23,07 | 23,23 | 22,67 | 23,07 | +1,41% | 2,43% | 484.300 |
| 09/10/2020 | 23,36 | 23,58 | 22,61 | 22,75 | -0,96% | 4,15% | 640.100 |
| 08/10/2020 | 22,70 | 23,00 | 22,14 | 22,97 | +2,54% | 3,79% | 512.400 |
| 07/10/2020 | 21,97 | 22,74 | 21,53 | 22,40 | +4,14% | 5,51% | 1.334.800 |
| 06/10/2020 | 21,08 | 22,34 | 20,91 | 21,51 | +3,56% | 6,78% | 1.596.200 |