🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 21 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | 22,74 | 22,86 | 22,01 | 22,33 | -1,89% | 3,72% | 469.900 |
| 28/12/2020 | 22,75 | 23,33 | 22,71 | 22,76 | +0,04% | 2,70% | 396.500 |
| 24/12/2020 | 23,08 | 23,28 | 22,35 | 22,75 | -0,66% | 4,03% | 232.500 |
| 23/12/2020 | 23,00 | 23,56 | 22,82 | 22,90 | -0,30% | 3,22% | 538.600 |
| 22/12/2020 | 23,60 | 23,82 | 22,43 | 22,97 | -1,08% | 5,89% | 663.000 |
| 21/12/2020 | 23,09 | 23,49 | 22,63 | 23,22 | -1,28% | 3,72% | 641.400 |
| 18/12/2020 | 23,78 | 24,20 | 23,39 | 23,52 | -0,76% | 3,41% | 1.262.300 |
| 17/12/2020 | 24,69 | 24,88 | 23,63 | 23,70 | -3,50% | 5,06% | 590.700 |
| 16/12/2020 | 24,24 | 24,66 | 23,92 | 24,56 | +2,33% | 3,06% | 567.500 |
| 15/12/2020 | 23,47 | 24,21 | 23,31 | 24,00 | +3,23% | 3,81% | 612.700 |
| 14/12/2020 | 23,76 | 24,12 | 23,12 | 23,25 | -1,11% | 4,21% | 509.000 |
| 11/12/2020 | 24,16 | 24,47 | 23,45 | 23,51 | -3,92% | 4,22% | 584.200 |
| 10/12/2020 | 24,22 | 24,64 | 24,04 | 24,47 | +0,41% | 2,48% | 730.600 |
| 09/12/2020 | 23,91 | 24,78 | 23,90 | 24,37 | +3,09% | 3,68% | 721.000 |
| 08/12/2020 | 23,00 | 23,68 | 22,95 | 23,64 | +1,76% | 3,17% | 567.700 |
| 07/12/2020 | 23,26 | 23,40 | 22,88 | 23,23 | -1,15% | 2,24% | 527.400 |
| 04/12/2020 | 22,75 | 23,54 | 22,70 | 23,50 | +3,94% | 3,69% | 697.600 |
| 03/12/2020 | 22,90 | 23,51 | 22,46 | 22,61 | -1,01% | 4,59% | 963.700 |
| 02/12/2020 | 22,40 | 23,02 | 22,10 | 22,84 | +1,74% | 4,08% | 525.300 |
| 01/12/2020 | 22,26 | 22,64 | 22,07 | 22,45 | +2,46% | 2,56% | 492.300 |
| 30/11/2020 | 22,57 | 22,86 | 21,81 | 21,91 | -3,90% | 4,65% | 602.400 |
| 27/11/2020 | 23,27 | 23,35 | 22,62 | 22,80 | -1,68% | 3,14% | 267.000 |
| 25/11/2020 | 23,64 | 23,71 | 22,68 | 23,19 | -1,11% | 4,36% | 980.700 |
| 24/11/2020 | 23,21 | 23,98 | 23,13 | 23,45 | +3,58% | 3,66% | 794.500 |
| 23/11/2020 | 22,74 | 23,20 | 22,57 | 22,64 | -0,35% | 2,77% | 579.600 |
| 20/11/2020 | 22,54 | 22,91 | 22,27 | 22,72 | -0,66% | 2,85% | 431.800 |
| 19/11/2020 | 22,55 | 22,91 | 22,07 | 22,87 | -0,17% | 3,73% | 699.200 |
| 18/11/2020 | 23,79 | 23,95 | 22,90 | 22,91 | -3,09% | 4,41% | 497.600 |
| 17/11/2020 | 23,03 | 23,65 | 22,68 | 23,64 | +0,38% | 4,21% | 661.600 |
| 16/11/2020 | 23,62 | 24,08 | 22,97 | 23,55 | +3,43% | 4,70% | 832.200 |