🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 9 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 22,46 | 22,99 | 22,20 | 22,38 | -1,63% | 3,52% | 540.000 |
| 11/02/2021 | 22,94 | 23,33 | 22,52 | 22,75 | -1,09% | 3,53% | 1.422.000 |
| 10/02/2021 | 23,29 | 23,59 | 22,77 | 23,00 | +0,17% | 3,52% | 552.600 |
| 09/02/2021 | 22,72 | 23,21 | 22,10 | 22,96 | +0,92% | 4,89% | 514.000 |
| 08/02/2021 | 22,14 | 22,75 | 21,95 | 22,75 | +3,27% | 3,61% | 509.200 |
| 05/02/2021 | 22,37 | 22,38 | 21,77 | 22,03 | -0,32% | 2,73% | 542.400 |
| 04/02/2021 | 21,45 | 22,32 | 21,28 | 22,10 | +3,37% | 4,87% | 656.000 |
| 03/02/2021 | 21,64 | 22,04 | 21,27 | 21,38 | -1,79% | 3,58% | 473.200 |
| 02/02/2021 | 22,13 | 22,32 | 21,74 | 21,77 | +0,23% | 2,62% | 364.600 |
| 01/02/2021 | 21,40 | 21,83 | 21,08 | 21,72 | +2,40% | 3,50% | 506.700 |
| 29/01/2021 | 22,12 | 22,38 | 21,21 | 21,21 | -4,24% | 5,29% | 468.400 |
| 28/01/2021 | 21,24 | 22,57 | 21,24 | 22,15 | +5,13% | 6,26% | 725.600 |
| 27/01/2021 | 21,86 | 21,87 | 21,04 | 21,07 | -5,39% | 3,80% | 567.700 |
| 26/01/2021 | 23,02 | 23,20 | 22,04 | 22,27 | -2,37% | 5,06% | 474.700 |
| 25/01/2021 | 22,60 | 22,87 | 22,17 | 22,81 | +1,06% | 3,12% | 729.700 |
| 22/01/2021 | 23,20 | 23,27 | 19,83 | 22,57 | -3,09% | 14,83% | 3.316.300 |
| 21/01/2021 | 24,65 | 24,72 | 23,01 | 23,29 | -5,02% | 6,94% | 867.700 |
| 20/01/2021 | 24,37 | 24,89 | 24,23 | 24,52 | +0,29% | 2,71% | 711.400 |
| 19/01/2021 | 24,23 | 24,81 | 24,20 | 24,45 | +0,49% | 2,54% | 930.100 |
| 15/01/2021 | 24,25 | 24,79 | 23,66 | 24,33 | -0,94% | 4,66% | 747.200 |
| 14/01/2021 | 23,87 | 24,79 | 23,68 | 24,56 | +3,32% | 4,66% | 674.000 |
| 13/01/2021 | 24,31 | 24,38 | 23,59 | 23,77 | -1,82% | 3,25% | 668.500 |
| 12/01/2021 | 24,34 | 24,72 | 23,94 | 24,21 | -0,37% | 3,19% | 425.300 |
| 11/01/2021 | 23,75 | 24,45 | 23,75 | 24,30 | +0,70% | 2,95% | 674.100 |
| 08/01/2021 | 24,44 | 24,44 | 23,52 | 24,13 | -0,66% | 3,76% | 751.700 |
| 07/01/2021 | 23,80 | 24,47 | 23,60 | 24,29 | +3,01% | 3,66% | 602.900 |
| 06/01/2021 | 23,09 | 24,15 | 22,99 | 23,58 | +4,11% | 5,02% | 878.100 |
| 05/01/2021 | 21,95 | 22,79 | 21,95 | 22,65 | +2,95% | 3,83% | 486.800 |
| 04/01/2021 | 22,73 | 22,73 | 21,55 | 22,00 | -2,87% | 5,19% | 670.100 |
| 31/12/2020 | 22,45 | 22,87 | 21,94 | 22,65 | +0,94% | 4,14% | 513.600 |