🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 20 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2021 | 23,17 | 23,27 | 22,55 | 23,04 | +0,66% | 3,13% | 610.200 |
| 25/03/2021 | 22,37 | 23,07 | 21,62 | 22,89 | +1,64% | 6,46% | 875.900 |
| 24/03/2021 | 23,37 | 23,83 | 22,50 | 22,52 | -2,00% | 5,69% | 702.500 |
| 23/03/2021 | 23,52 | 23,78 | 22,76 | 22,98 | -2,75% | 4,34% | 830.900 |
| 22/03/2021 | 23,97 | 24,18 | 23,28 | 23,63 | -2,15% | 3,73% | 657.200 |
| 19/03/2021 | 24,84 | 24,84 | 23,63 | 24,15 | -3,01% | 4,87% | 1.266.800 |
| 18/03/2021 | 25,32 | 26,13 | 24,86 | 24,90 | -1,35% | 5,04% | 838.300 |
| 17/03/2021 | 24,57 | 25,26 | 24,57 | 25,24 | +2,69% | 2,81% | 772.700 |
| 16/03/2021 | 24,65 | 24,86 | 24,15 | 24,58 | -1,25% | 2,88% | 767.000 |
| 15/03/2021 | 24,72 | 24,94 | 24,20 | 24,89 | +1,01% | 2,99% | 849.000 |
| 12/03/2021 | 24,85 | 25,23 | 24,52 | 24,64 | +0,00% | 2,86% | 792.100 |
| 11/03/2021 | 24,69 | 24,72 | 24,01 | 24,64 | +0,94% | 2,88% | 804.800 |
| 10/03/2021 | 24,14 | 24,88 | 23,69 | 24,41 | +1,79% | 4,91% | 1.073.000 |
| 09/03/2021 | 23,31 | 24,43 | 23,05 | 23,98 | +3,85% | 5,92% | 1.062.500 |
| 08/03/2021 | 23,27 | 23,67 | 22,99 | 23,09 | +0,22% | 2,92% | 806.400 |
| 05/03/2021 | 23,78 | 23,78 | 21,89 | 23,04 | -0,78% | 7,95% | 1.180.700 |
| 04/03/2021 | 23,86 | 24,37 | 23,02 | 23,22 | -2,97% | 5,66% | 810.400 |
| 03/03/2021 | 23,85 | 24,54 | 23,67 | 23,93 | +0,29% | 3,64% | 1.131.600 |
| 02/03/2021 | 24,14 | 24,60 | 23,83 | 23,86 | -1,16% | 3,19% | 1.189.400 |
| 01/03/2021 | 23,30 | 24,20 | 23,24 | 24,14 | +5,60% | 4,12% | 1.080.600 |
| 26/02/2021 | 22,58 | 23,38 | 22,23 | 22,86 | +0,13% | 5,09% | 1.407.600 |
| 25/02/2021 | 24,08 | 24,48 | 22,45 | 22,83 | -5,47% | 8,43% | 1.224.100 |
| 24/02/2021 | 23,70 | 24,87 | 23,46 | 24,15 | +3,03% | 5,95% | 1.385.500 |
| 23/02/2021 | 23,12 | 23,63 | 22,78 | 23,44 | +1,47% | 3,67% | 1.121.400 |
| 22/02/2021 | 23,28 | 23,58 | 22,89 | 23,10 | -1,24% | 2,96% | 1.209.400 |
| 19/02/2021 | 22,59 | 23,43 | 22,23 | 23,39 | +4,09% | 5,31% | 1.142.100 |
| 18/02/2021 | 22,59 | 22,78 | 22,14 | 22,47 | -1,23% | 2,83% | 1.024.600 |
| 17/02/2021 | 22,53 | 23,53 | 21,91 | 22,75 | -2,78% | 7,19% | 862.700 |
| 16/02/2021 | 22,56 | 23,55 | 22,51 | 23,40 | +4,56% | 4,61% | 958.500 |
| 12/02/2021 | 22,46 | 22,99 | 22,20 | 22,38 | -1,63% | 3,52% | 540.000 |