🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 8 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 23,00 | 23,39 | 22,79 | 23,06 | -1,50% | 2,61% | 417.700 |
| 10/05/2021 | 23,95 | 24,05 | 23,38 | 23,41 | -2,05% | 2,80% | 677.500 |
| 07/05/2021 | 23,39 | 24,21 | 23,39 | 23,90 | +1,66% | 3,51% | 1.173.900 |
| 06/05/2021 | 25,00 | 25,16 | 23,23 | 23,51 | -6,15% | 7,72% | 1.931.000 |
| 05/05/2021 | 26,51 | 26,82 | 24,82 | 25,05 | -5,65% | 7,54% | 1.417.800 |
| 04/05/2021 | 26,07 | 26,62 | 25,89 | 26,55 | +1,92% | 2,82% | 678.200 |
| 03/05/2021 | 26,00 | 26,24 | 25,66 | 26,05 | +0,81% | 2,23% | 979.700 |
| 30/04/2021 | 25,91 | 26,12 | 25,78 | 25,84 | -1,00% | 1,31% | 904.300 |
| 29/04/2021 | 25,65 | 26,14 | 25,65 | 26,10 | +2,55% | 1,91% | 682.900 |
| 28/04/2021 | 24,83 | 25,47 | 24,66 | 25,45 | +2,75% | 3,26% | 577.600 |
| 27/04/2021 | 24,66 | 24,89 | 24,43 | 24,77 | +0,94% | 1,87% | 445.000 |
| 26/04/2021 | 24,05 | 24,79 | 24,05 | 24,54 | +2,34% | 3,06% | 492.800 |
| 23/04/2021 | 23,59 | 24,27 | 23,50 | 23,98 | +2,04% | 3,26% | 608.400 |
| 22/04/2021 | 23,40 | 23,78 | 23,25 | 23,50 | +0,56% | 2,26% | 546.600 |
| 21/04/2021 | 22,50 | 23,41 | 22,50 | 23,37 | +1,96% | 4,05% | 439.600 |
| 20/04/2021 | 23,26 | 23,50 | 22,69 | 22,92 | -1,88% | 3,48% | 463.800 |
| 19/04/2021 | 23,03 | 23,38 | 22,92 | 23,36 | +0,99% | 2,00% | 376.900 |
| 16/04/2021 | 22,86 | 23,23 | 22,78 | 23,13 | +1,05% | 1,97% | 525.600 |
| 15/04/2021 | 22,94 | 22,94 | 22,45 | 22,89 | +0,62% | 2,14% | 276.600 |
| 14/04/2021 | 22,51 | 23,00 | 22,51 | 22,75 | +0,75% | 2,15% | 407.300 |
| 13/04/2021 | 22,74 | 22,88 | 22,53 | 22,58 | -0,66% | 1,54% | 429.600 |
| 12/04/2021 | 23,19 | 23,37 | 22,72 | 22,73 | -1,90% | 2,80% | 412.100 |
| 09/04/2021 | 23,50 | 23,50 | 23,02 | 23,17 | -1,40% | 2,04% | 312.900 |
| 08/04/2021 | 23,34 | 23,51 | 23,12 | 23,50 | +1,08% | 1,67% | 642.600 |
| 07/04/2021 | 22,72 | 23,32 | 22,54 | 23,25 | +2,33% | 3,43% | 572.200 |
| 06/04/2021 | 23,48 | 23,68 | 22,71 | 22,72 | -3,44% | 4,13% | 1.139.700 |
| 05/04/2021 | 23,44 | 23,73 | 23,08 | 23,53 | +1,42% | 2,77% | 396.900 |
| 01/04/2021 | 23,66 | 23,83 | 22,93 | 23,20 | -1,86% | 3,80% | 545.500 |
| 31/03/2021 | 23,11 | 23,97 | 23,11 | 23,64 | +2,03% | 3,72% | 781.500 |
| 30/03/2021 | 22,95 | 23,28 | 22,50 | 23,17 | +2,12% | 3,40% | 1.678.300 |