🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 14 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 22,85 | 23,16 | 22,36 | 23,02 | +0,22% | 3,50% | 413.100 |
| 21/06/2021 | 22,94 | 23,52 | 22,92 | 22,97 | +1,32% | 2,59% | 810.000 |
| 18/06/2021 | 23,85 | 24,05 | 22,47 | 22,67 | -6,55% | 6,62% | 1.465.500 |
| 17/06/2021 | 25,07 | 25,07 | 24,01 | 24,26 | -2,26% | 4,23% | 435.500 |
| 16/06/2021 | 25,47 | 25,47 | 24,61 | 24,82 | -2,70% | 3,38% | 553.400 |
| 15/06/2021 | 25,10 | 25,87 | 24,80 | 25,51 | +1,96% | 4,26% | 663.000 |
| 14/06/2021 | 24,91 | 25,23 | 24,86 | 25,02 | +0,93% | 1,49% | 524.100 |
| 11/06/2021 | 24,53 | 24,87 | 24,44 | 24,79 | +2,06% | 1,75% | 550.700 |
| 10/06/2021 | 25,50 | 25,50 | 24,25 | 24,29 | -4,33% | 4,90% | 552.100 |
| 09/06/2021 | 25,26 | 25,43 | 25,07 | 25,39 | +0,67% | 1,43% | 537.600 |
| 08/06/2021 | 24,67 | 25,28 | 24,59 | 25,22 | +2,11% | 2,80% | 398.000 |
| 07/06/2021 | 24,05 | 24,84 | 23,96 | 24,70 | +2,70% | 3,64% | 573.000 |
| 04/06/2021 | 23,84 | 24,16 | 23,54 | 24,05 | +0,88% | 2,60% | 423.100 |
| 03/06/2021 | 23,81 | 24,28 | 23,39 | 23,84 | -0,33% | 3,72% | 608.900 |
| 02/06/2021 | 24,27 | 24,60 | 23,83 | 23,92 | -0,99% | 3,16% | 582.200 |
| 01/06/2021 | 24,26 | 24,53 | 23,86 | 24,16 | -0,12% | 2,76% | 679.600 |
| 28/05/2021 | 24,40 | 24,54 | 23,92 | 24,19 | -0,74% | 2,52% | 393.000 |
| 27/05/2021 | 24,17 | 24,66 | 24,17 | 24,37 | +0,74% | 2,05% | 501.900 |
| 26/05/2021 | 23,47 | 24,35 | 23,44 | 24,19 | +3,42% | 3,88% | 654.200 |
| 25/05/2021 | 23,84 | 24,08 | 23,34 | 23,39 | -1,18% | 3,10% | 581.700 |
| 24/05/2021 | 23,81 | 23,92 | 23,33 | 23,67 | -0,80% | 2,46% | 402.600 |
| 21/05/2021 | 24,18 | 24,44 | 23,81 | 23,86 | +0,08% | 2,61% | 392.600 |
| 20/05/2021 | 23,59 | 23,91 | 23,36 | 23,84 | +0,89% | 2,33% | 318.300 |
| 19/05/2021 | 23,94 | 23,94 | 23,35 | 23,63 | -2,52% | 2,46% | 713.300 |
| 18/05/2021 | 23,74 | 24,44 | 23,39 | 24,24 | +2,62% | 4,40% | 718.000 |
| 17/05/2021 | 23,36 | 23,68 | 23,16 | 23,62 | -0,13% | 2,25% | 351.000 |
| 14/05/2021 | 23,53 | 23,76 | 23,24 | 23,65 | +1,11% | 2,21% | 541.300 |
| 13/05/2021 | 22,54 | 23,53 | 22,54 | 23,39 | +4,05% | 4,39% | 638.300 |
| 12/05/2021 | 23,04 | 23,24 | 22,38 | 22,48 | -2,52% | 3,73% | 713.200 |
| 11/05/2021 | 23,00 | 23,39 | 22,79 | 23,06 | -1,50% | 2,61% | 417.700 |