🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
39,03 USD
Máx. histórico
45,71
84 días
Caída desde máximo
-14,61%
Rango 52 semanas
35,12 – 46,74
Variación hoy
-11,84%
Cierre anterior
44,27
Rango de hoy
36,48 – 41,29
Volumen hoy
1.948.234
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,85%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 7,68 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 6 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 21,60 | 22,08 | 21,47 | 21,86 | +2,20% | 2,85% | 297.500 |
| 04/08/2021 | 21,98 | 22,04 | 21,34 | 21,39 | -2,33% | 3,18% | 340.400 |
| 03/08/2021 | 21,81 | 22,18 | 21,44 | 21,90 | +0,27% | 3,39% | 389.400 |
| 02/08/2021 | 22,08 | 22,65 | 21,78 | 21,84 | -0,82% | 3,94% | 266.700 |
| 30/07/2021 | 21,73 | 22,30 | 21,66 | 22,02 | +0,50% | 2,95% | 715.600 |
| 29/07/2021 | 21,55 | 22,10 | 21,55 | 21,91 | +1,72% | 2,55% | 227.600 |
| 28/07/2021 | 21,29 | 21,77 | 20,98 | 21,54 | +1,99% | 3,71% | 173.900 |
| 27/07/2021 | 21,23 | 21,34 | 20,86 | 21,12 | -2,00% | 2,25% | 227.700 |
| 26/07/2021 | 21,00 | 21,67 | 20,93 | 21,55 | +2,42% | 3,52% | 983.200 |
| 23/07/2021 | 20,91 | 21,06 | 20,75 | 21,04 | +1,15% | 1,46% | 254.600 |
| 22/07/2021 | 21,14 | 21,29 | 20,40 | 20,80 | -2,21% | 4,21% | 241.000 |
| 21/07/2021 | 20,84 | 21,36 | 20,84 | 21,27 | +3,05% | 2,50% | 300.400 |
| 20/07/2021 | 20,39 | 20,91 | 20,19 | 20,64 | +1,78% | 3,53% | 539.700 |
| 19/07/2021 | 21,00 | 21,05 | 20,14 | 20,28 | -5,28% | 4,31% | 639.100 |
| 16/07/2021 | 21,26 | 21,63 | 21,07 | 21,41 | +0,14% | 2,63% | 420.800 |
| 15/07/2021 | 21,10 | 21,50 | 21,06 | 21,38 | +0,47% | 2,09% | 216.500 |
| 14/07/2021 | 21,57 | 21,78 | 21,14 | 21,28 | -0,56% | 2,97% | 203.100 |
| 13/07/2021 | 21,78 | 21,81 | 21,25 | 21,40 | -1,97% | 2,57% | 323.200 |
| 12/07/2021 | 21,30 | 21,91 | 21,20 | 21,83 | +1,58% | 3,33% | 260.100 |
| 09/07/2021 | 21,50 | 22,02 | 21,38 | 21,49 | +2,19% | 2,98% | 322.500 |
| 08/07/2021 | 21,10 | 21,55 | 20,87 | 21,03 | -2,32% | 3,22% | 339.900 |
| 07/07/2021 | 21,74 | 21,99 | 21,39 | 21,53 | -1,19% | 2,76% | 285.400 |
| 06/07/2021 | 22,30 | 22,33 | 21,43 | 21,79 | -2,33% | 4,04% | 384.600 |
| 02/07/2021 | 22,65 | 22,67 | 22,30 | 22,31 | -1,80% | 1,66% | 272.800 |
| 01/07/2021 | 22,53 | 22,80 | 22,50 | 22,72 | +1,07% | 1,33% | 388.200 |
| 30/06/2021 | 22,32 | 22,70 | 22,06 | 22,48 | +0,18% | 2,87% | 438.200 |
| 29/06/2021 | 23,23 | 23,45 | 22,44 | 22,44 | -3,19% | 4,35% | 702.000 |
| 28/06/2021 | 23,75 | 23,80 | 22,81 | 23,18 | -1,07% | 4,17% | 602.300 |
| 25/06/2021 | 23,25 | 23,66 | 23,11 | 23,43 | +1,60% | 2,37% | 936.500 |
| 24/06/2021 | 23,04 | 23,16 | 22,60 | 23,06 | +0,70% | 2,43% | 523.300 |