🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 21 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 22,08 | 22,35 | 21,88 | 21,93 | -0,63% | 2,13% | 404.200 |
| 15/09/2021 | 21,84 | 22,15 | 21,58 | 22,07 | +1,05% | 2,59% | 409.500 |
| 14/09/2021 | 22,45 | 22,45 | 21,74 | 21,84 | -1,97% | 3,16% | 822.300 |
| 13/09/2021 | 22,05 | 22,36 | 21,66 | 22,28 | +2,44% | 3,20% | 722.900 |
| 10/09/2021 | 22,38 | 22,38 | 21,26 | 21,75 | -2,20% | 5,00% | 713.400 |
| 09/09/2021 | 22,01 | 22,60 | 22,01 | 22,24 | +0,72% | 2,68% | 322.300 |
| 08/09/2021 | 22,09 | 22,20 | 21,75 | 22,08 | -0,81% | 2,01% | 392.600 |
| 07/09/2021 | 22,09 | 22,35 | 21,97 | 22,26 | +0,63% | 1,72% | 574.000 |
| 03/09/2021 | 22,44 | 22,50 | 21,85 | 22,12 | -1,78% | 2,90% | 459.700 |
| 02/09/2021 | 22,65 | 22,65 | 22,27 | 22,52 | +0,13% | 1,68% | 357.200 |
| 01/09/2021 | 22,59 | 22,75 | 22,21 | 22,49 | -0,35% | 2,39% | 289.000 |
| 31/08/2021 | 22,57 | 22,79 | 22,29 | 22,57 | +0,49% | 2,22% | 317.200 |
| 30/08/2021 | 23,05 | 23,07 | 22,43 | 22,46 | -2,26% | 2,78% | 299.700 |
| 27/08/2021 | 22,36 | 23,00 | 22,33 | 22,98 | +3,33% | 3,00% | 401.500 |
| 26/08/2021 | 22,59 | 22,78 | 22,18 | 22,24 | -1,64% | 2,66% | 281.000 |
| 25/08/2021 | 22,58 | 22,80 | 22,37 | 22,61 | +0,71% | 1,90% | 324.700 |
| 24/08/2021 | 22,22 | 22,60 | 22,09 | 22,45 | +1,17% | 2,30% | 259.300 |
| 23/08/2021 | 22,53 | 22,75 | 21,84 | 22,19 | -0,89% | 4,04% | 279.300 |
| 20/08/2021 | 21,80 | 22,40 | 21,62 | 22,39 | +2,05% | 3,58% | 394.400 |
| 19/08/2021 | 22,42 | 22,63 | 21,78 | 21,94 | -3,43% | 3,79% | 641.200 |
| 18/08/2021 | 22,10 | 23,12 | 21,87 | 22,72 | +2,81% | 5,66% | 341.600 |
| 17/08/2021 | 22,47 | 22,47 | 22,08 | 22,10 | -2,39% | 1,76% | 537.000 |
| 16/08/2021 | 22,65 | 22,75 | 22,24 | 22,64 | -0,40% | 2,25% | 186.400 |
| 13/08/2021 | 22,77 | 22,86 | 22,57 | 22,73 | -0,35% | 1,27% | 167.600 |
| 12/08/2021 | 23,02 | 23,02 | 22,44 | 22,81 | -0,44% | 2,52% | 195.800 |
| 11/08/2021 | 22,67 | 23,11 | 22,44 | 22,91 | +1,01% | 2,93% | 238.700 |
| 10/08/2021 | 22,08 | 22,71 | 22,08 | 22,68 | +2,30% | 2,85% | 269.600 |
| 09/08/2021 | 22,46 | 22,61 | 22,16 | 22,17 | -1,60% | 2,00% | 143.600 |
| 06/08/2021 | 22,21 | 22,66 | 21,84 | 22,53 | +3,06% | 3,69% | 208.400 |
| 05/08/2021 | 21,60 | 22,08 | 21,47 | 21,86 | +2,20% | 2,85% | 297.500 |