🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 11 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 24,33 | 24,53 | 24,01 | 24,19 | +0,08% | 2,14% | 360.800 |
| 27/10/2021 | 24,24 | 24,34 | 23,98 | 24,17 | -0,94% | 1,49% | 321.800 |
| 26/10/2021 | 24,72 | 24,93 | 24,39 | 24,40 | -1,41% | 2,18% | 269.300 |
| 25/10/2021 | 24,78 | 24,80 | 24,45 | 24,75 | +0,49% | 1,41% | 267.900 |
| 22/10/2021 | 25,00 | 25,09 | 24,59 | 24,63 | -0,97% | 2,00% | 176.200 |
| 21/10/2021 | 24,70 | 24,92 | 24,63 | 24,87 | +0,73% | 1,17% | 319.900 |
| 20/10/2021 | 24,48 | 24,89 | 24,28 | 24,69 | +1,73% | 2,49% | 191.300 |
| 19/10/2021 | 24,44 | 24,58 | 24,13 | 24,27 | -0,29% | 1,84% | 256.400 |
| 18/10/2021 | 24,53 | 24,60 | 24,19 | 24,34 | -1,26% | 1,67% | 407.600 |
| 15/10/2021 | 25,37 | 25,37 | 24,49 | 24,65 | -1,28% | 3,47% | 413.900 |
| 14/10/2021 | 24,66 | 25,11 | 24,61 | 24,97 | +2,59% | 2,05% | 370.300 |
| 13/10/2021 | 24,50 | 24,69 | 24,11 | 24,34 | +0,16% | 2,37% | 311.000 |
| 12/10/2021 | 23,86 | 24,40 | 23,86 | 24,30 | +1,38% | 2,26% | 297.800 |
| 11/10/2021 | 24,04 | 24,22 | 23,68 | 23,97 | +2,79% | 2,25% | 349.900 |
| 08/10/2021 | 23,05 | 23,43 | 22,96 | 23,32 | +1,17% | 2,06% | 193.000 |
| 07/10/2021 | 22,79 | 23,25 | 22,62 | 23,05 | +2,26% | 2,79% | 271.000 |
| 06/10/2021 | 22,64 | 23,01 | 22,28 | 22,54 | -1,49% | 3,20% | 221.100 |
| 05/10/2021 | 23,00 | 23,34 | 22,72 | 22,88 | +0,22% | 2,70% | 243.500 |
| 04/10/2021 | 23,46 | 23,78 | 22,59 | 22,83 | -2,85% | 5,05% | 562.800 |
| 01/10/2021 | 22,68 | 23,71 | 22,68 | 23,50 | +3,94% | 4,54% | 428.200 |
| 30/09/2021 | 23,00 | 23,27 | 22,61 | 22,61 | -1,18% | 2,87% | 429.500 |
| 29/09/2021 | 22,62 | 23,00 | 22,34 | 22,88 | +1,28% | 2,92% | 193.300 |
| 28/09/2021 | 22,65 | 22,86 | 22,49 | 22,59 | +0,04% | 1,63% | 340.500 |
| 27/09/2021 | 21,93 | 22,83 | 21,93 | 22,58 | +3,63% | 4,10% | 394.600 |
| 24/09/2021 | 21,94 | 22,20 | 21,78 | 21,79 | -1,09% | 1,89% | 280.900 |
| 23/09/2021 | 22,04 | 22,34 | 21,98 | 22,03 | +1,01% | 1,63% | 284.500 |
| 22/09/2021 | 21,81 | 22,06 | 21,74 | 21,81 | +1,16% | 1,47% | 246.800 |
| 21/09/2021 | 21,76 | 21,83 | 21,37 | 21,56 | -0,42% | 2,11% | 437.400 |
| 20/09/2021 | 21,36 | 21,69 | 21,11 | 21,65 | -0,82% | 2,72% | 337.500 |
| 17/09/2021 | 22,04 | 22,20 | 21,45 | 21,83 | -0,46% | 3,38% | 1.563.500 |