🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
43,96 USD
Máx. histórico
45,71
82 días
Caída desde máximo
-3,83%
Rango 52 semanas
34,84 – 46,74
Variación hoy
+1,50%
Cierre anterior
43,31
Rango de hoy
43,14 – 44,38
Volumen hoy
617.793
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 1 día
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 20,84 | 21,01 | 20,51 | 20,70 | -1,90% | 2,40% | 357.100 |
| 08/12/2021 | 20,92 | 21,25 | 20,72 | 21,10 | +0,86% | 2,53% | 410.600 |
| 07/12/2021 | 20,61 | 21,19 | 20,46 | 20,92 | +2,35% | 3,54% | 410.900 |
| 06/12/2021 | 20,31 | 20,73 | 20,11 | 20,44 | +2,46% | 3,03% | 487.300 |
| 03/12/2021 | 20,31 | 20,40 | 19,80 | 19,95 | -1,53% | 2,95% | 368.400 |
| 02/12/2021 | 19,67 | 20,42 | 19,62 | 20,26 | +4,11% | 4,07% | 560.200 |
| 01/12/2021 | 20,03 | 20,30 | 19,43 | 19,46 | -0,71% | 4,34% | 925.400 |
| 30/11/2021 | 19,78 | 19,96 | 19,45 | 19,60 | -2,15% | 2,58% | 550.600 |
| 29/11/2021 | 20,77 | 20,82 | 19,85 | 20,03 | -2,24% | 4,67% | 752.600 |
| 26/11/2021 | 20,90 | 20,90 | 20,02 | 20,49 | -4,70% | 4,21% | 346.000 |
| 24/11/2021 | 21,42 | 21,69 | 21,41 | 21,50 | -0,51% | 1,28% | 263.800 |
| 23/11/2021 | 21,06 | 21,63 | 21,06 | 21,61 | +3,32% | 2,68% | 481.300 |
| 22/11/2021 | 21,13 | 21,75 | 20,85 | 20,92 | +0,17% | 4,24% | 561.200 |
| 19/11/2021 | 20,59 | 21,09 | 20,46 | 20,88 | +0,68% | 3,06% | 419.800 |
| 18/11/2021 | 21,33 | 21,48 | 20,72 | 20,74 | -2,86% | 3,56% | 441.600 |
| 17/11/2021 | 21,53 | 21,73 | 21,25 | 21,35 | -1,52% | 2,23% | 427.300 |
| 16/11/2021 | 21,53 | 21,84 | 21,42 | 21,68 | +0,79% | 1,95% | 320.100 |
| 15/11/2021 | 21,45 | 21,82 | 21,36 | 21,51 | +0,33% | 2,14% | 337.200 |
| 12/11/2021 | 21,72 | 21,72 | 21,12 | 21,44 | -0,69% | 2,76% | 388.300 |
| 11/11/2021 | 21,71 | 21,97 | 21,57 | 21,59 | -0,64% | 1,84% | 288.000 |
| 10/11/2021 | 21,86 | 22,24 | 21,66 | 21,73 | -0,59% | 2,65% | 391.000 |
| 09/11/2021 | 22,67 | 22,67 | 21,82 | 21,86 | -3,70% | 3,75% | 407.300 |
| 08/11/2021 | 22,73 | 23,37 | 22,56 | 22,70 | +0,04% | 3,56% | 360.800 |
| 05/11/2021 | 22,22 | 22,75 | 22,19 | 22,69 | +3,84% | 2,52% | 595.500 |
| 04/11/2021 | 22,87 | 22,87 | 21,72 | 21,85 | -4,42% | 5,03% | 784.700 |
| 03/11/2021 | 23,44 | 23,44 | 21,52 | 22,86 | -9,32% | 8,20% | 1.328.800 |
| 02/11/2021 | 25,16 | 25,60 | 24,99 | 25,21 | -0,04% | 2,42% | 347.800 |
| 01/11/2021 | 24,42 | 25,32 | 24,34 | 25,22 | +3,87% | 4,01% | 342.800 |
| 29/10/2021 | 24,20 | 24,56 | 24,12 | 24,28 | +0,37% | 1,82% | 316.700 |
| 28/10/2021 | 24,33 | 24,53 | 24,01 | 24,19 | +0,08% | 2,14% | 360.800 |