🇺🇸 NMIH — NMI Holdings, Inc.
Servicios financieros CompraPrecio actual
44,27 USD
Máx. histórico
45,71
83 días
Caída desde máximo
-3,15%
Rango 52 semanas
35,12 – 46,74
Variación hoy
+0,71%
Cierre anterior
43,96
Rango de hoy
43,79 – 45,65
Volumen hoy
894.193
Peor caída histórica
-73,07%
11/02/2020 → 23/03/2020
Recuperado en 1575 días
Volatilidad anualizada ⓘ
38,72%
- Nombre completo
- NMI Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 225
- PER ⓘ
- 8,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 48,00 USD (puede no estar actualizado)
- Primera cotización
- 08/11/2013
- Precio actualizado
- hace 9 horas
NMI Holdings, Inc., together with its subsidiaries, provides private mortgage guaranty insurance services in the United States. It provides primary mortgage insurance services; and outsourced loan review services to mortgage loan originators. The company serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is headquartered in Emeryville, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 24,05 | 24,91 | 23,44 | 24,70 | +1,77% | 6,11% | 950.100 |
| 24/01/2022 | 23,31 | 24,34 | 23,13 | 24,27 | +2,10% | 5,19% | 569.300 |
| 21/01/2022 | 24,39 | 24,99 | 23,75 | 23,77 | -3,53% | 5,08% | 937.600 |
| 20/01/2022 | 24,86 | 25,44 | 24,51 | 24,64 | -1,16% | 3,74% | 625.900 |
| 19/01/2022 | 25,73 | 25,74 | 24,87 | 24,93 | -1,77% | 3,38% | 758.000 |
| 18/01/2022 | 25,52 | 25,98 | 25,37 | 25,38 | -0,70% | 2,39% | 579.700 |
| 14/01/2022 | 24,79 | 25,59 | 24,69 | 25,56 | +1,67% | 3,63% | 426.700 |
| 13/01/2022 | 25,22 | 25,53 | 25,04 | 25,14 | +0,28% | 1,94% | 486.100 |
| 12/01/2022 | 25,10 | 25,34 | 24,77 | 25,07 | -0,44% | 2,27% | 776.500 |
| 11/01/2022 | 25,19 | 25,60 | 23,76 | 25,18 | -0,16% | 7,29% | 817.500 |
| 10/01/2022 | 24,19 | 25,25 | 24,01 | 25,22 | +5,35% | 5,13% | 1.233.000 |
| 07/01/2022 | 23,21 | 24,00 | 23,14 | 23,94 | +3,32% | 3,71% | 734.600 |
| 06/01/2022 | 22,54 | 23,19 | 22,36 | 23,17 | +3,48% | 3,67% | 773.100 |
| 05/01/2022 | 22,88 | 23,32 | 22,34 | 22,39 | -1,45% | 4,26% | 864.100 |
| 04/01/2022 | 22,31 | 22,85 | 22,31 | 22,72 | +2,43% | 2,42% | 541.300 |
| 03/01/2022 | 22,05 | 22,47 | 21,96 | 22,18 | +1,51% | 2,31% | 607.900 |
| 31/12/2021 | 21,88 | 21,98 | 21,72 | 21,85 | -0,05% | 1,19% | 378.200 |
| 30/12/2021 | 21,83 | 22,18 | 21,79 | 21,86 | +0,46% | 1,79% | 540.400 |
| 29/12/2021 | 21,68 | 21,90 | 21,38 | 21,76 | +0,37% | 2,38% | 283.400 |
| 28/12/2021 | 21,49 | 21,84 | 21,31 | 21,68 | +0,51% | 2,47% | 478.600 |
| 27/12/2021 | 21,47 | 21,59 | 21,06 | 21,57 | +1,08% | 2,47% | 415.300 |
| 23/12/2021 | 21,13 | 21,47 | 21,12 | 21,34 | +0,66% | 1,66% | 378.600 |
| 22/12/2021 | 20,61 | 21,20 | 20,61 | 21,20 | +2,66% | 2,86% | 498.900 |
| 21/12/2021 | 20,33 | 20,79 | 20,27 | 20,65 | +3,35% | 2,56% | 842.200 |
| 20/12/2021 | 20,38 | 20,80 | 19,46 | 19,98 | -3,52% | 6,55% | 817.500 |
| 17/12/2021 | 20,60 | 20,98 | 20,22 | 20,71 | +0,34% | 3,69% | 4.772.100 |
| 16/12/2021 | 21,32 | 21,36 | 20,53 | 20,64 | -1,67% | 3,89% | 765.300 |
| 15/12/2021 | 20,73 | 21,11 | 20,25 | 20,99 | +1,11% | 4,15% | 704.300 |
| 14/12/2021 | 20,81 | 21,16 | 20,60 | 20,76 | +0,14% | 2,69% | 633.900 |
| 13/12/2021 | 21,31 | 21,33 | 20,50 | 20,73 | +1,07% | 3,89% | 724.200 |